Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.24	117.06	113.95	115.86	2,594,178	+1.41(+1.23%)
Sep 27, 2019	114.41	116.27	114.08	114.46	1,458,681	+0.80(+0.70%)
Sep 26, 2019	115.08	115.45	112.12	113.66	2,033,806	-0.93(-0.81%)
Sep 25, 2019	116.18	116.66	113.64	114.59	1,496,739	-2.11(-1.81%)
Sep 24, 2019	119.31	119.49	116.30	116.70	1,919,402	-2.07(-1.74%)
Sep 23, 2019	119.21	120.17	117.55	118.77	2,030,667	-0.81(-0.68%)
Sep 20, 2019	122.57	122.76	119.40	119.58	2,367,564	-2.44(-2.00%)
Sep 19, 2019	121.27	123.28	120.85	122.02	1,369,158	+1.24(+1.03%)
Sep 18, 2019	119.63	121.11	118.71	120.78	1,870,372	+0.52(+0.43%)
Sep 17, 2019	123.57	123.57	120.16	120.26	1,652,601	-3.81(-3.07%)
Sep 16, 2019	123.78	124.66	123.27	124.07	1,031,157	-0.11(-0.09%)
Sep 13, 2019	124.60	126.29	123.91	124.19	1,044,513	+0.36(+0.29%)
Sep 12, 2019	126.96	127.48	123.75	123.82	1,179,673	-2.48(-1.97%)
Sep 11, 2019	124.71	126.34	124.12	126.30	1,864,169	+1.13(+0.90%)
Sep 10, 2019	122.52	125.35	122.24	125.18	2,184,050	+2.49(+2.03%)
Sep 09, 2019	121.48	123.50	120.56	122.69	1,395,355	+1.36(+1.12%)
Sep 06, 2019	121.35	121.97	119.57	121.33	1,554,506	+1.78(+1.49%)
Sep 05, 2019	117.46	119.65	117.00	119.55	2,547,310	+2.83(+2.42%)
Sep 04, 2019	116.77	117.91	115.90	116.72	1,356,548	+1.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.