Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.49	13.53	13.32	13.34	135,733	-0.14(-1.05%)
Sep 27, 2019	13.34	13.51	13.31	13.48	188,286	+0.20(+1.53%)
Sep 26, 2019	13.45	13.46	13.24	13.28	96,481	-0.19(-1.42%)
Sep 25, 2019	13.22	13.51	13.22	13.47	168,760	+0.30(+2.30%)
Sep 24, 2019	13.36	13.38	13.12	13.17	267,725	-0.25(-1.86%)
Sep 23, 2019	13.17	13.50	13.17	13.41	279,997	+0.19(+1.44%)
Sep 20, 2019	13.11	13.25	12.99	13.22	1,267,440	+0.10(+0.76%)
Sep 19, 2019	13.09	13.29	13.09	13.12	216,942	+0.02(+0.13%)
Sep 18, 2019	13.20	13.27	13.08	13.11	205,100	-0.10(-0.75%)
Sep 17, 2019	13.17	13.27	13.02	13.21	190,049	-0.03(-0.19%)
Sep 16, 2019	13.25	13.30	13.11	13.23	225,325	-0.09(-0.69%)
Sep 13, 2019	13.46	13.55	13.27	13.32	354,421	-0.05(-0.37%)
Sep 12, 2019	13.43	13.46	13.31	13.37	303,788	-0.08(-0.62%)
Sep 11, 2019	13.29	13.50	13.18	13.46	218,599	+0.26(+1.95%)
Sep 10, 2019	13.19	13.24	12.97	13.20	149,769	+0.02(+0.13%)
Sep 09, 2019	12.88	13.22	12.88	13.18	224,315	+0.31(+2.39%)
Sep 06, 2019	12.98	12.98	12.86	12.88	88,484	-0.07(-0.51%)
Sep 05, 2019	12.97	13.22	12.90	12.94	178,432	+0.05(+0.39%)
Sep 04, 2019	12.90	12.94	12.84	12.89	77,439	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.