Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.18	29.26	29.09	29.09	386,340	+0.15(+0.51%)
Sep 27, 2019	29.38	29.38	28.87	28.94	194,234	-0.46(-1.57%)
Sep 26, 2019	29.39	29.42	29.25	29.40	103,356	-0.04(-0.12%)
Sep 25, 2019	29.16	29.44	29.05	29.44	111,791	+0.04(+0.15%)
Sep 24, 2019	29.58	29.59	29.30	29.39	97,872	-0.21(-0.69%)
Sep 23, 2019	29.51	29.65	29.47	29.60	91,976	-0.05(-0.18%)
Sep 20, 2019	29.82	29.83	29.54	29.65	118,083	+0.02(+0.06%)
Sep 19, 2019	29.73	29.82	29.59	29.64	244,218	-0.13(-0.45%)
Sep 18, 2019	29.84	29.84	29.56	29.77	101,392	-0.09(-0.30%)
Sep 17, 2019	29.65	29.87	29.55	29.86	167,846	+0.05(+0.18%)
Sep 16, 2019	29.84	29.96	29.77	29.81	319,166	-0.30(-0.98%)
Sep 13, 2019	30.10	30.13	30.00	30.10	166,055	+0.25(+0.84%)
Sep 12, 2019	29.90	30.06	29.77	29.85	423,491	+0.12(+0.39%)
Sep 11, 2019	29.55	29.73	29.52	29.73	47,335	+0.24(+0.82%)
Sep 10, 2019	29.39	29.49	29.30	29.49	133,611	+0.04(+0.12%)
Sep 09, 2019	29.48	29.53	29.37	29.46	212,478	+0.10(+0.34%)
Sep 06, 2019	29.40	29.44	29.33	29.36	81,406	+0.18(+0.61%)
Sep 05, 2019	29.14	29.30	29.14	29.18	39,961	+0.34(+1.18%)
Sep 04, 2019	28.72	28.89	28.72	28.84	156,129	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.