Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.04	31.34	30.65	31.11	283,929	+0.10(+0.31%)
Sep 27, 2019	31.55	32.08	30.88	31.01	338,628	-0.55(-1.73%)
Sep 26, 2019	31.92	32.18	31.54	31.56	194,025	-0.41(-1.27%)
Sep 25, 2019	31.84	32.30	31.81	31.97	190,494	+0.26(+0.81%)
Sep 24, 2019	32.49	32.75	31.62	31.71	269,583	-0.83(-2.55%)
Sep 23, 2019	32.45	32.67	32.35	32.54	135,222	+0.16(+0.48%)
Sep 20, 2019	32.64	32.86	32.39	32.39	315,103	-0.24(-0.74%)
Sep 19, 2019	32.57	32.90	32.47	32.63	226,028	+0.06(+0.19%)
Sep 18, 2019	32.55	32.67	32.39	32.57	224,369	+0.05(+0.16%)
Sep 17, 2019	32.73	32.73	32.38	32.51	116,142	-0.23(-0.71%)
Sep 16, 2019	32.90	33.05	32.64	32.74	217,726	-0.15(-0.46%)
Sep 13, 2019	33.00	33.09	32.76	32.89	304,785	+0.18(+0.56%)
Sep 12, 2019	32.47	32.86	32.29	32.71	160,030	+0.95(+2.97%)
Sep 11, 2019	32.60	32.60	31.77	31.77	202,770	-0.68(-2.09%)
Sep 10, 2019	32.67	32.76	32.13	32.44	225,114	-0.10(-0.30%)
Sep 09, 2019	32.47	32.68	32.15	32.54	329,168	-0.24(-0.72%)
Sep 06, 2019	32.71	33.07	32.55	32.78	147,130	-0.06(-0.19%)
Sep 05, 2019	33.19	33.31	32.67	32.84	148,294	-0.00(-0.01%)
Sep 04, 2019	33.05	33.36	32.42	32.85	172,766	+0.43(+1.32%)
Sep 03, 2019	32.47	32.61	32.01	32.42	151,379	-0.28(-0.84%)
Aug 30, 2019	32.92	32.99	31.98	32.70	134,543	-0.10(-0.30%)
Aug 29, 2019	32.79	33.07	32.32	32.79	150,595	+0.07(+0.22%)
Aug 28, 2019	32.91	33.16	32.58	32.72	113,111	+0.06(+0.18%)
Aug 27, 2019	32.50	32.67	32.06	32.66	127,209	+0.46(+1.43%)
Aug 26, 2019	32.44	32.48	32.12	32.20	116,701	-0.00(-0.02%)
Aug 23, 2019	32.65	32.75	31.77	32.21	267,229	-0.45(-1.38%)
Aug 22, 2019	33.43	33.47	32.47	32.66	250,593	-0.62(-1.86%)
Aug 21, 2019	33.41	33.61	33.03	33.28	151,829	+0.13(+0.38%)
Aug 20, 2019	33.68	33.68	33.06	33.15	146,831	-0.34(-1.01%)
Aug 19, 2019	33.75	33.87	33.29	33.49	234,497	+0.29(+0.86%)
Aug 16, 2019	33.05	33.67	32.95	33.20	252,578	+0.54(+1.66%)
Aug 15, 2019	33.63	33.68	32.49	32.66	310,305	-1.06(-3.13%)
Aug 14, 2019	33.68	33.83	32.59	33.72	466,970	-0.39(-1.15%)
Aug 13, 2019	34.37	35.02	34.02	34.11	294,829	-0.26(-0.76%)
Aug 12, 2019	35.91	35.91	34.20	34.37	427,399	-1.07(-3.01%)
Aug 09, 2019	35.61	35.85	35.14	35.44	310,789	-0.15(-0.42%)
Aug 08, 2019	35.61	36.01	35.17	35.59	460,949	+0.04(+0.12%)
Aug 07, 2019	35.86	35.90	34.91	35.55	253,776	-0.33(-0.91%)
Aug 06, 2019	36.32	36.32	34.67	35.87	191,459	+0.83(+2.37%)
Aug 05, 2019	35.66	36.41	34.67	35.04	255,002	-0.62(-1.75%)
Aug 02, 2019	37.21	37.21	35.40	35.67	186,982	-0.85(-2.33%)
Aug 01, 2019	36.59	37.44	36.32	36.51	193,679	-0.10(-0.28%)
Jul 31, 2019	37.12	37.26	36.32	36.62	142,380	-0.43(-1.16%)
Jul 30, 2019	36.97	37.14	36.67	37.05	132,568	+0.09(+0.26%)
Jul 29, 2019	36.33	37.01	36.33	36.95	142,015	+0.63(+1.73%)
Jul 26, 2019	36.33	36.79	36.26	36.33	116,175	+0.10(+0.27%)
Jul 25, 2019	36.84	36.99	36.14	36.23	169,443	-0.40(-1.08%)
Jul 24, 2019	36.14	37.11	36.00	36.62	237,317	+0.69(+1.93%)
Jul 23, 2019	35.84	36.14	35.58	35.93	205,426	+0.21(+0.58%)
Jul 22, 2019	35.36	35.80	35.34	35.72	140,323	+0.28(+0.80%)
Jul 19, 2019	35.15	35.60	35.15	35.44	178,502	+0.03(+0.09%)
Jul 18, 2019	35.53	35.68	35.17	35.41	152,704	-0.12(-0.35%)
Jul 17, 2019	35.56	35.75	35.25	35.53	176,393	-0.21(-0.59%)
Jul 16, 2019	35.45	35.83	35.14	35.74	205,182	+0.41(+1.16%)
Jul 15, 2019	35.35	35.50	35.01	35.33	89,556	+0.18(+0.52%)
Jul 12, 2019	35.52	35.52	35.03	35.15	137,798	-0.38(-1.08%)
Jul 11, 2019	34.84	35.64	34.45	35.53	200,548	+0.74(+2.13%)
Jul 10, 2019	35.39	35.39	34.36	34.79	263,833	-0.30(-0.85%)
Jul 09, 2019	35.15	35.47	35.00	35.09	154,470	-0.38(-1.06%)
Jul 08, 2019	35.57	35.70	35.21	35.46	160,268	+0.07(+0.19%)
Jul 05, 2019	35.13	35.70	34.95	35.40	188,254	+0.24(+0.68%)
Jul 03, 2019	34.39	35.26	34.35	35.16	144,370	+0.84(+2.45%)
Jul 02, 2019	34.15	34.40	33.92	34.32	83,949	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.