Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.270	2.270	2.260	2.260	300	-0.02(-0.88%)
Sep 26, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 23, 2019		2.300	2.300	2.300	0	-0.04(-1.71%)
Sep 20, 2019	2.200	2.450	2.170	2.340	39,813	+0.16(+7.34%)
Sep 18, 2019		2.180	2.180	2.180	0	-0.09(-3.96%)
Sep 17, 2019	2.280	2.320	2.220	2.270	3,000	-0.03(-1.30%)
Sep 16, 2019	2.280	2.330	2.280	2.300	35,250	+0.09(+4.07%)
Sep 13, 2019	2.210	2.210	2.210	2.210	19,200	+0.01(+0.45%)
Sep 11, 2019		2.200	2.200	2.200	0	-0.05(-2.22%)
Sep 10, 2019	2.240	2.250	2.220	2.250	18,968	+0.04(+1.81%)
Sep 09, 2019	2.250	2.290	2.210	2.210	12,900	+0.00(+0.00%)
Sep 06, 2019	2.210	2.210	2.210	2.210	6,800	-0.05(-2.21%)
Sep 05, 2019	2.260	2.260	2.260	2.260	4,000	+0.01(+0.44%)
Sep 04, 2019	2.220	2.250	2.210	2.250	34,077	+0.03(+1.35%)
Aug 30, 2019		2.220	2.220	2.220	0	+0.00(+0.00%)
Aug 29, 2019	2.220	2.250	2.220	2.220	45,205	+0.00(+0.00%)
Aug 28, 2019	2.200	2.220	2.200	2.220	300	+0.05(+2.30%)
Aug 27, 2019	2.250	2.250	2.170	2.170	25,234	-0.03(-1.36%)
Aug 26, 2019	2.270	2.270	2.180	2.200	7,401	-0.07(-3.08%)
Aug 23, 2019	2.270	2.270	2.270	2.270	2,500	+0.00(+0.00%)
Aug 22, 2019	2.250	2.270	2.250	2.270	6,500	+0.02(+0.89%)
Aug 21, 2019	2.230	2.260	2.230	2.250	13,700	+0.07(+3.21%)
Aug 20, 2019	2.180	2.180	2.180	2.180	26,100	-0.02(-0.91%)
Aug 15, 2019		2.200	2.200	2.200	0	-0.03(-1.35%)
Aug 14, 2019	2.190	2.250	2.190	2.230	14,300	+0.01(+0.45%)
Aug 13, 2019	2.220	2.220	2.220	2.220	3,829	-0.01(-0.45%)
Aug 12, 2019	2.240	2.240	2.230	2.230	11,799	-0.02(-0.89%)
Aug 09, 2019	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Aug 08, 2019	2.250	2.250	2.200	2.250	33,500	-0.03(-1.32%)
Aug 06, 2019		2.280	2.280	2.280	0	-0.16(-6.56%)
Aug 02, 2019		2.440	2.440	2.440	0	+0.02(+0.83%)
Aug 01, 2019	2.420	2.420	2.420	2.420	4,000	+0.00(+0.00%)
Jul 31, 2019	2.380	2.420	2.380	2.420	5,700	+0.06(+2.54%)
Jul 29, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Jul 25, 2019		2.440	2.440	2.440	0	-0.06(-2.40%)
Jul 24, 2019	2.410	2.500	2.410	2.500	6,300	+0.11(+4.60%)
Jul 22, 2019		2.390	2.390	2.390	0	-0.01(-0.42%)
Jul 19, 2019	2.450	2.450	2.350	2.400	2,300	-0.07(-2.83%)
Jul 16, 2019		2.470	2.470	2.470	0	+0.02(+0.82%)
Jul 12, 2019		2.450	2.450	2.450	0	-0.10(-3.92%)
Jul 10, 2019		2.550	2.550	2.550	0	+0.09(+3.66%)
Jul 09, 2019	2.400	2.460	2.400	2.460	6,350	+0.02(+0.82%)
Jul 08, 2019	2.450	2.450	2.430	2.440	1,800	-0.03(-1.21%)
Jul 05, 2019	2.470	2.470	2.470	2.470	150	-0.03(-1.20%)
Jul 04, 2019	2.520	2.520	2.500	2.500	5,950	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.