Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.59	41.10	40.55	41.05	2,665,081	+0.53(+1.30%)
Sep 27, 2019	40.51	40.73	40.30	40.52	1,749,619	+0.03(+0.07%)
Sep 26, 2019	40.44	40.61	40.21	40.49	1,884,265	+0.00(+0.00%)
Sep 25, 2019	40.12	40.60	39.94	40.49	2,181,954	+0.34(+0.84%)
Sep 24, 2019	40.30	40.56	39.92	40.15	1,415,888	-0.06(-0.14%)
Sep 23, 2019	39.88	40.49	39.66	40.21	3,932,231	+0.44(+1.11%)
Sep 20, 2019	39.86	40.17	39.74	39.77	1,603,322	-0.19(-0.47%)
Sep 19, 2019	40.30	40.56	39.94	39.96	1,620,690	-0.24(-0.59%)
Sep 18, 2019	40.29	40.59	39.88	40.19	1,916,661	-0.08(-0.21%)
Sep 17, 2019	40.39	40.85	40.19	40.28	3,618,334	-0.13(-0.33%)
Sep 16, 2019	39.90	40.59	39.81	40.41	1,679,633	+0.20(+0.49%)
Sep 13, 2019	40.75	41.11	40.13	40.21	3,092,303	-0.41(-1.00%)
Sep 12, 2019	40.25	40.70	39.98	40.62	3,320,419	+0.40(+0.98%)
Sep 11, 2019	39.63	40.26	39.42	40.22	1,082,685	+0.52(+1.30%)
Sep 10, 2019	39.39	39.70	38.85	39.70	1,945,802	+0.14(+0.36%)
Sep 09, 2019	39.74	39.74	39.13	39.56	4,608,274	+0.00(+0.00%)
Sep 06, 2019	39.48	39.58	39.01	39.56	1,945,708	-0.01(-0.02%)
Sep 05, 2019	39.61	39.70	38.93	39.57	2,251,277	+0.41(+1.06%)
Sep 04, 2019	38.97	39.17	38.55	39.16	2,262,971	+0.33(+0.85%)
Sep 03, 2019	38.30	38.86	38.30	38.83	3,784,277	+0.34(+0.88%)
Aug 30, 2019	38.41	38.66	38.12	38.49	2,690,995	+0.20(+0.52%)
Aug 29, 2019	37.99	38.31	37.66	38.29	1,582,782	+0.56(+1.47%)
Aug 28, 2019	37.55	37.96	37.35	37.73	2,205,066	+0.05(+0.12%)
Aug 27, 2019	38.88	39.05	37.66	37.69	2,437,184	-1.12(-2.89%)
Aug 26, 2019	37.72	38.94	37.72	38.81	4,675,785	+1.47(+3.94%)
Aug 23, 2019	37.68	38.03	37.15	37.34	1,829,881	-0.30(-0.80%)
Aug 22, 2019	37.47	37.86	37.27	37.64	2,772,159	+0.27(+0.73%)
Aug 21, 2019	37.35	37.49	37.08	37.37	2,501,599	+0.28(+0.76%)
Aug 20, 2019	37.82	37.82	37.08	37.08	4,034,308	-0.76(-2.02%)
Aug 19, 2019	39.13	39.39	37.60	37.85	14,312,767	+2.90(+8.30%)
Aug 16, 2019	35.23	35.36	34.92	34.95	1,326,759	-0.04(-0.11%)
Aug 15, 2019	35.21	35.57	34.93	34.98	3,382,674	-0.02(-0.05%)
Aug 14, 2019	35.18	35.39	34.67	35.00	3,888,881	-0.61(-1.72%)
Aug 13, 2019	35.74	36.40	35.44	35.61	6,240,904	-0.12(-0.34%)
Aug 12, 2019	35.69	35.89	34.67	35.74	4,582,184	-0.05(-0.13%)
Aug 09, 2019	35.20	35.82	35.03	35.78	7,721,041	+0.41(+1.17%)
Aug 08, 2019	35.32	35.50	34.36	35.37	8,020,355	-0.01(-0.03%)
Aug 07, 2019	33.44	35.41	33.35	35.38	8,139,572	+1.08(+3.15%)
Aug 06, 2019	33.56	36.51	33.56	34.30	10,207,464	+1.54(+4.70%)
Aug 05, 2019	32.76	32.77	32.22	32.76	13,646,106	-0.53(-1.58%)
Aug 02, 2019	33.54	33.73	32.93	33.28	2,133,547	-0.28(-0.84%)
Aug 01, 2019	34.06	34.35	33.28	33.57	2,722,396	-0.42(-1.24%)
Jul 31, 2019	34.72	34.79	33.84	33.99	3,031,413	-0.74(-2.14%)
Jul 30, 2019	34.17	34.74	34.01	34.73	2,736,242	+0.36(+1.04%)
Jul 29, 2019	34.66	34.88	34.37	34.37	4,937,069	-0.37(-1.05%)
Jul 26, 2019	34.56	34.92	34.52	34.74	2,250,777	+0.37(+1.07%)
Jul 25, 2019	34.47	34.58	34.35	34.37	2,016,287	-0.11(-0.33%)
Jul 24, 2019	33.99	34.54	33.79	34.49	2,231,973	+0.45(+1.32%)
Jul 23, 2019	33.59	34.17	33.44	34.04	3,878,034	+0.66(+1.97%)
Jul 22, 2019	33.80	33.86	33.34	33.38	3,600,695	-0.26(-0.78%)
Jul 19, 2019	34.12	34.16	33.58	33.64	2,221,709	-0.35(-1.02%)
Jul 18, 2019	33.57	34.14	33.50	33.99	2,978,588	+0.36(+1.06%)
Jul 17, 2019	33.93	34.24	33.54	33.63	4,108,271	-0.03(-0.08%)
Jul 16, 2019	34.05	34.27	33.59	33.66	2,453,798	-0.42(-1.24%)
Jul 15, 2019	34.22	34.29	33.94	34.08	2,362,644	-0.15(-0.44%)
Jul 12, 2019	34.21	34.50	34.16	34.23	3,174,767	-0.06(-0.16%)
Jul 11, 2019	34.05	34.63	34.05	34.29	3,732,142	+0.40(+1.19%)
Jul 10, 2019	33.97	34.31	33.74	33.89	3,854,780	-0.10(-0.30%)
Jul 09, 2019	33.63	34.02	33.29	33.99	3,351,171	+0.13(+0.39%)
Jul 08, 2019	33.90	34.07	33.65	33.86	1,471,988	-0.24(-0.72%)
Jul 05, 2019	33.68	34.11	33.54	34.10	648,859	+0.36(+1.06%)
Jul 03, 2019	33.81	33.90	33.61	33.74	727,011	+0.08(+0.22%)
Jul 02, 2019	33.52	33.82	33.27	33.67	1,604,610	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.