Alps Medical Breakthroughs ETF (NY: SBIO )

35.78 +0.18 (+0.50%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 32.10 32.12 31.24 31.47 50,633 -0.65(-2.02%)
Sep 27, 2019 32.61 33.10 32.02 32.12 37,100 -0.37(-1.14%)
Sep 26, 2019 33.70 33.70 32.44 32.49 36,766 -1.24(-3.67%)
Sep 25, 2019 34.04 34.23 33.73 33.73 22,370 -0.27(-0.79%)
Sep 24, 2019 35.33 35.49 33.79 34.00 65,365 -1.24(-3.51%)
Sep 23, 2019 35.42 35.64 35.21 35.23 10,602 -0.27(-0.76%)
Sep 20, 2019 35.61 35.82 35.35 35.50 45,723 -0.12(-0.34%)
Sep 19, 2019 35.81 36.08 35.53 35.62 12,716 -0.11(-0.31%)
Sep 18, 2019 35.89 35.90 35.36 35.73 16,663 -0.36(-0.99%)
Sep 17, 2019 36.28 36.28 35.70 36.09 10,461 -0.18(-0.49%)
Sep 16, 2019 35.60 36.34 35.60 36.27 10,219 +0.64(+1.79%)
Sep 13, 2019 35.95 36.08 35.63 35.63 13,436 -0.24(-0.67%)
Sep 12, 2019 36.62 36.62 35.79 35.87 14,258 -0.65(-1.77%)
Sep 11, 2019 35.82 36.61 35.75 36.52 47,315 +0.78(+2.18%)
Sep 10, 2019 34.39 35.74 34.20 35.74 27,026 +1.13(+3.26%)
Sep 09, 2019 34.92 35.25 34.53 34.62 32,351 +0.57(+1.67%)
Sep 06, 2019 34.41 34.61 33.99 34.05 10,428 -0.23(-0.67%)
Sep 05, 2019 33.92 34.48 33.88 34.28 21,823 +0.42(+1.24%)
Sep 04, 2019 33.80 33.91 33.35 33.86 33,528 +0.26(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.