Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.27	43.41	43.24	43.33	2,362,752	+0.14(+0.32%)
Sep 27, 2019	43.46	43.51	43.08	43.19	4,240,266	-0.29(-0.66%)
Sep 26, 2019	43.51	43.53	43.36	43.48	3,887,449	+0.14(+0.32%)
Sep 25, 2019	43.19	43.40	43.05	43.34	2,859,225	-0.08(-0.18%)
Sep 24, 2019	43.70	43.72	43.37	43.42	3,677,572	-0.19(-0.44%)
Sep 23, 2019	43.48	43.66	43.44	43.61	1,483,605	-0.04(-0.10%)
Sep 20, 2019	43.88	43.92	43.62	43.66	1,921,070	-0.09(-0.22%)
Sep 19, 2019	43.85	43.93	43.73	43.75	1,667,876	+0.09(+0.20%)
Sep 18, 2019	43.68	43.75	43.41	43.66	1,323,256	-0.09(-0.22%)
Sep 17, 2019	43.51	43.79	43.48	43.76	1,933,252	+0.12(+0.28%)
Sep 16, 2019	43.75	43.77	43.63	43.64	1,804,148	-0.35(-0.80%)
Sep 13, 2019	43.95	44.10	43.92	43.99	3,950,748	+0.26(+0.59%)
Sep 12, 2019	43.59	43.84	43.52	43.73	2,912,453	+0.22(+0.52%)
Sep 11, 2019	43.35	43.51	43.33	43.51	2,469,746	+0.28(+0.66%)
Sep 10, 2019	43.09	43.28	43.01	43.22	2,153,120	+0.04(+0.10%)
Sep 09, 2019	43.17	43.21	43.07	43.18	1,576,925	+0.13(+0.30%)
Sep 06, 2019	43.06	43.14	43.01	43.05	1,976,591	+0.11(+0.26%)
Sep 05, 2019	42.93	43.06	42.90	42.94	2,177,822	+0.33(+0.77%)
Sep 04, 2019	42.45	42.62	42.43	42.61	1,314,643	+0.61(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.