Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.30	84.37	84.25	84.34	6,165,701	+0.05(+0.06%)
Sep 27, 2019	84.37	84.43	84.21	84.29	5,829,252	-0.12(-0.14%)
Sep 26, 2019	84.48	84.49	84.27	84.41	5,409,181	-0.07(-0.08%)
Sep 25, 2019	84.48	84.51	84.26	84.48	6,613,229	-0.05(-0.06%)
Sep 24, 2019	84.71	84.74	84.46	84.53	7,789,632	-0.09(-0.11%)
Sep 23, 2019	84.61	84.69	84.58	84.62	2,854,198	-0.03(-0.04%)
Sep 20, 2019	84.60	84.69	84.53	84.65	6,385,358	+0.10(+0.12%)
Sep 19, 2019	84.63	84.72	84.51	84.55	4,108,928	-0.10(-0.12%)
Sep 18, 2019	84.68	84.73	84.39	84.65	6,226,245	-0.03(-0.04%)
Sep 17, 2019	84.69	84.70	84.54	84.68	8,141,166	+0.06(+0.07%)
Sep 16, 2019	84.46	84.67	84.39	84.62	6,361,942	+0.27(+0.32%)
Sep 13, 2019	84.44	84.51	84.32	84.35	21,771,696	-0.14(-0.17%)
Sep 12, 2019	84.55	84.61	84.43	84.49	7,556,018	+0.03(+0.04%)
Sep 11, 2019	84.46	84.50	84.40	84.46	4,184,235	+0.00(+0.00%)
Sep 10, 2019	84.48	84.55	84.37	84.46	4,914,861	-0.04(-0.05%)
Sep 09, 2019	84.41	84.53	84.30	84.50	9,621,715	+0.09(+0.11%)
Sep 06, 2019	84.42	84.57	84.31	84.41	19,381,586	+0.15(+0.17%)
Sep 05, 2019	84.13	84.41	84.08	84.26	9,430,075	+0.30(+0.36%)
Sep 04, 2019	83.92	83.99	83.84	83.96	4,783,986	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.