GS Access Investment Grade Corp Bond (NY: GIGB )

54.19 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 52.29 52.42 52.29 52.41 18,189 +0.08(+0.16%)
Sep 27, 2019 52.33 52.36 52.29 52.33 20,400 +0.03(+0.05%)
Sep 26, 2019 52.33 52.39 52.29 52.30 45,320 +0.10(+0.19%)
Sep 25, 2019 52.45 52.45 52.15 52.20 19,565 -0.30(-0.57%)
Sep 24, 2019 52.36 52.53 52.36 52.50 54,710 +0.17(+0.32%)
Sep 23, 2019 52.39 52.46 52.31 52.33 11,888 +0.04(+0.08%)
Sep 20, 2019 52.13 52.31 52.08 52.29 14,000 +0.29(+0.56%)
Sep 19, 2019 52.08 52.10 52.00 52.00 17,264 +0.12(+0.23%)
Sep 18, 2019 51.90 52.04 51.82 51.88 9,609 +0.07(+0.14%)
Sep 17, 2019 51.65 51.84 51.65 51.81 11,378 +0.13(+0.24%)
Sep 16, 2019 51.58 51.74 51.56 51.68 27,255 +0.21(+0.41%)
Sep 13, 2019 51.67 51.73 51.47 51.47 28,600 -0.38(-0.74%)
Sep 12, 2019 52.04 52.04 51.80 51.85 13,614 -0.05(-0.10%)
Sep 11, 2019 51.98 51.98 51.88 51.90 6,456 -0.05(-0.09%)
Sep 10, 2019 52.24 52.24 51.93 51.95 13,299 -0.36(-0.70%)
Sep 09, 2019 52.33 52.40 52.29 52.31 16,384 -0.32(-0.60%)
Sep 06, 2019 52.55 52.64 52.49 52.63 209,400 +0.20(+0.39%)
Sep 05, 2019 52.50 52.50 52.37 52.43 11,480 -0.37(-0.70%)
Sep 04, 2019 52.72 52.84 52.68 52.80 626,601 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.