Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.91	99.48	93.44	98.46	2,673,382	+1.40(+1.44%)
Sep 27, 2019	102.38	103.30	95.61	97.06	2,603,700	-5.05(-4.95%)
Sep 26, 2019	103.30	104.37	102.00	102.11	1,707,094	-0.56(-0.55%)
Sep 25, 2019	102.10	103.13	98.19	102.67	3,491,982	+0.28(+0.27%)
Sep 24, 2019	105.40	106.28	100.39	102.39	3,165,785	-2.73(-2.60%)
Sep 23, 2019	106.43	107.14	104.96	105.12	2,278,279	-1.04(-0.98%)
Sep 20, 2019	104.37	107.80	103.66	106.16	5,474,700	+2.41(+2.32%)
Sep 19, 2019	104.17	105.85	103.09	103.75	2,508,854	+0.12(+0.12%)
Sep 18, 2019	104.80	105.68	101.51	103.63	2,978,790	-2.03(-1.92%)
Sep 17, 2019	103.71	106.17	101.64	105.66	2,972,152	+1.87(+1.80%)
Sep 16, 2019	100.90	104.15	99.77	103.79	3,891,026	+1.70(+1.67%)
Sep 13, 2019	106.00	106.79	101.70	102.09	3,236,800	-4.28(-4.02%)
Sep 12, 2019	108.29	109.93	106.28	106.37	2,432,551	-0.21(-0.20%)
Sep 11, 2019	107.22	111.41	105.27	106.58	4,682,912	-0.64(-0.60%)
Sep 10, 2019	106.90	111.50	104.97	107.22	5,455,469	-2.78(-2.53%)
Sep 09, 2019	121.88	122.48	106.04	110.00	6,838,346	-11.25(-9.28%)
Sep 06, 2019	125.20	125.79	120.83	121.25	2,626,400	-3.00(-2.41%)
Sep 05, 2019	127.44	127.54	121.28	124.25	3,646,041	-3.69(-2.88%)
Sep 04, 2019	127.95	131.55	127.53	127.94	2,126,856	+2.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.