Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	87.44	89.16	87.10	88.82	1,098,638	+1.19(+1.35%)
Jan 30, 2019	87.57	88.18	87.08	87.64	500,081	+0.19(+0.22%)
Jan 29, 2019	87.04	87.74	87.03	87.44	684,211	+0.32(+0.37%)
Jan 28, 2019	86.04	87.12	85.55	87.12	1,109,817	+1.21(+1.41%)
Jan 25, 2019	86.38	87.17	85.77	85.91	769,043	-0.28(-0.32%)
Jan 24, 2019	86.98	87.48	85.46	86.19	997,579	-2.05(-2.32%)
Jan 23, 2019	88.90	89.17	87.40	88.24	1,063,585	-0.68(-0.76%)
Jan 22, 2019	88.81	88.98	87.20	88.92	892,796	+0.17(+0.19%)
Jan 18, 2019	88.32	89.00	87.91	88.75	1,105,094	+0.52(+0.59%)
Jan 17, 2019	87.50	88.53	87.04	88.23	533,322	+0.80(+0.92%)
Jan 16, 2019	87.37	87.89	86.88	87.43	775,373	+0.05(+0.06%)
Jan 15, 2019	86.92	87.57	86.56	87.37	890,936	+0.46(+0.53%)
Jan 14, 2019	86.33	87.09	85.99	86.92	1,149,936	+0.37(+0.43%)
Jan 11, 2019	86.14	86.74	85.50	86.54	848,746	+0.60(+0.70%)
Jan 10, 2019	84.40	86.05	84.15	85.94	898,155	+1.52(+1.81%)
Jan 09, 2019	84.37	84.67	83.51	84.42	1,295,517	+0.00(+0.00%)
Jan 08, 2019	82.86	84.68	82.62	84.42	1,433,971	+2.13(+2.58%)
Jan 07, 2019	80.79	82.71	80.04	82.29	1,107,494	+1.09(+1.35%)
Jan 04, 2019	80.26	81.45	79.68	81.20	1,631,132	+1.09(+1.36%)
Jan 03, 2019	79.09	81.48	79.04	80.11	2,146,743	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.