Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.54	41.75	41.49	41.66	3,631,534	+0.08(+0.18%)
Jan 30, 2019	41.26	41.73	41.12	41.58	12,532,735	+0.52(+1.26%)
Jan 29, 2019	41.18	41.24	41.05	41.06	5,110,692	+0.14(+0.33%)
Jan 28, 2019	40.84	40.97	40.76	40.93	6,669,751	-0.30(-0.72%)
Jan 25, 2019	41.12	41.29	41.12	41.23	4,787,953	+0.50(+1.23%)
Jan 24, 2019	40.66	40.83	40.60	40.72	8,831,151	+0.13(+0.31%)
Jan 23, 2019	40.72	40.75	40.40	40.60	2,624,646	+0.20(+0.50%)
Jan 22, 2019	40.62	40.67	40.27	40.39	8,681,141	-0.66(-1.61%)
Jan 18, 2019	41.00	41.13	40.91	41.06	5,324,394	+0.41(+1.00%)
Jan 17, 2019	40.25	40.78	40.25	40.65	3,309,168	+0.13(+0.31%)
Jan 16, 2019	40.41	40.58	40.41	40.52	4,802,848	+0.20(+0.51%)
Jan 15, 2019	40.21	40.41	40.12	40.32	2,853,034	+0.25(+0.61%)
Jan 14, 2019	39.97	40.22	39.95	40.07	11,292,266	-0.26(-0.65%)
Jan 11, 2019	40.24	40.38	40.16	40.33	8,193,023	-0.20(-0.48%)
Jan 10, 2019	40.21	40.55	40.18	40.53	4,010,971	+0.14(+0.34%)
Jan 09, 2019	40.21	40.49	40.15	40.39	3,019,632	+0.54(+1.34%)
Jan 08, 2019	39.92	39.95	39.69	39.86	3,136,741	+0.25(+0.62%)
Jan 07, 2019	39.48	39.80	39.39	39.61	4,586,476	+0.13(+0.32%)
Jan 04, 2019	38.88	39.59	38.86	39.48	3,875,721	+1.18(+3.08%)
Jan 03, 2019	38.49	38.52	38.17	38.30	3,562,872	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.