Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.82 19.82 19.79 19.81 8,667 +0.06(+0.33%)
Jan 30, 2019 19.70 19.74 19.69 19.74 19,367 +0.03(+0.13%)
Jan 29, 2019 19.67 19.71 19.67 19.71 6,173 +0.03(+0.16%)
Jan 28, 2019 19.69 19.69 19.65 19.68 29,899 +0.01(+0.03%)
Jan 25, 2019 19.66 19.69 19.66 19.68 9,597 +0.03(+0.15%)
Jan 24, 2019 19.65 19.65 19.63 19.65 7,641 +0.02(+0.09%)
Jan 23, 2019 19.63 19.66 19.62 19.63 7,080 +0.01(+0.05%)
Jan 22, 2019 19.61 19.65 19.61 19.62 40,383 +0.02(+0.13%)
Jan 18, 2019 19.61 19.61 19.59 19.60 13,389 -0.00(-0.02%)
Jan 17, 2019 19.57 19.61 19.57 19.60 22,249 +0.01(+0.07%)
Jan 16, 2019 19.57 19.60 19.56 19.59 19,915 +0.02(+0.08%)
Jan 15, 2019 19.54 19.59 19.54 19.57 3,746 +0.01(+0.04%)
Jan 14, 2019 19.58 19.61 19.56 19.56 7,675 -0.00(-0.02%)
Jan 11, 2019 19.61 19.61 19.56 19.57 20,024 -0.01(-0.07%)
Jan 10, 2019 19.58 19.61 19.57 19.58 2,318 -0.03(-0.17%)
Jan 09, 2019 19.59 19.61 19.59 19.61 3,043 +0.05(+0.26%)
Jan 08, 2019 19.58 19.58 19.56 19.56 6,920 -0.02(-0.09%)
Jan 07, 2019 19.60 19.61 19.58 19.58 8,496 -0.05(-0.26%)
Jan 04, 2019 19.63 19.63 19.61 19.63 7,109 +0.02(+0.09%)
Jan 03, 2019 19.60 19.62 19.59 19.61 6,204 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.