Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0004
0.0004
0.0003
0.0004
298,859,488
+0.00(+0.00%)
Jan 30, 2019
0.0004
0.0004
0.0003
0.0004
320,361,760
+0.00(+0.00%)
Jan 29, 2019
0.0003
0.0004
0.0003
0.0004
190,137,056
+0.00(+33.33%)
Jan 28, 2019
0.0004
0.0004
0.0003
0.0003
162,470,784
-0.00(-25.00%)
Jan 25, 2019
0.0004
0.0004
0.0003
0.0004
199,125,792
+0.00(+0.00%)
Jan 24, 2019
0.0004
0.0004
0.0003
0.0004
134,352,560
+0.00(+0.00%)
Jan 23, 2019
0.0004
0.0004
0.0003
0.0004
180,501,984
+0.00(+0.00%)
Jan 22, 2019
0.0004
0.0004
0.0003
0.0004
164,017,456
+0.00(+0.00%)
Jan 18, 2019
0.0004
0.0004
0.0003
0.0004
148,190,208
+0.00(+33.33%)
Jan 17, 2019
0.0004
0.0004
0.0003
0.0003
141,091,184
-0.00(-25.00%)
Jan 16, 2019
0.0004
0.0004
0.0003
0.0004
209,272,032
+0.00(+0.00%)
Jan 15, 2019
0.0003
0.0004
0.0003
0.0004
67,327,432
+0.00(+0.00%)
Jan 14, 2019
0.0004
0.0004
0.0003
0.0004
33,520,856
+0.00(+0.00%)
Jan 11, 2019
0.0004
0.0004
0.0003
0.0004
42,643,500
+0.00(+0.00%)
Jan 10, 2019
0.0004
0.0004
0.0003
0.0004
59,963,420
+0.00(+0.00%)
Jan 09, 2019
0.0004
0.0004
0.0003
0.0004
64,793,756
+0.00(+0.00%)
Jan 08, 2019
0.0004
0.0004
0.0003
0.0004
130,229,528
+0.00(+0.00%)
Jan 07, 2019
0.0004
0.0004
0.0003
0.0004
156,953,056
+0.00(+33.33%)
Jan 04, 2019
0.0004
0.0004
0.0003
0.0003
138,551,808
+0.00(+0.00%)
Jan 03, 2019
0.0004
0.0004
0.0003
0.0003
87,463,056
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.