Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 29, 2019	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jan 28, 2019	0.0450	0.0450	0.0450	0.0450	195,050	+0.00(+0.00%)
Jan 25, 2019	0.0450	0.0450	0.0400	0.0450	105,000	+0.00(+0.00%)
Jan 24, 2019	0.0500	0.0500	0.0450	0.0450	272,000	+0.00(+12.50%)
Jan 23, 2019	0.0400	0.0450	0.0350	0.0400	433,000	-0.00(-11.11%)
Jan 21, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Jan 17, 2019	0.0500	0.0500	0.0450	0.0450	94,000	-0.01(-10.00%)
Jan 16, 2019	0.0500	0.0500	0.0450	0.0500	76,000	-0.00(-9.09%)
Jan 14, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 11, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+10.00%)
Jan 07, 2019	0.0550	0.0550	0.0500	0.0500	88,000	-0.01(-16.67%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	124,000	+0.01(+20.00%)
Jan 03, 2019	0.0500	0.0500	0.0500	0.0500	4,100	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.