Ultrapro Short Russell2000 ETF (NY: SRTY )

9.970 USD +0.650 (+6.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.07 29.12 28.12 28.27 537,799 -0.71(-2.45%)
Jan 30, 2019 29.47 30.28 28.65 28.98 495,278 -0.95(-3.17%)
Jan 29, 2019 29.63 30.13 29.59 29.93 395,709 +0.20(+0.67%)
Jan 28, 2019 30.11 30.44 29.53 29.73 450,261 +0.44(+1.50%)
Jan 25, 2019 29.68 29.83 29.09 29.29 399,400 -1.11(-3.65%)
Jan 24, 2019 31.05 31.11 30.24 30.40 414,053 -0.57(-1.84%)
Jan 23, 2019 30.52 31.68 30.01 30.97 615,571 +0.19(+0.62%)
Jan 22, 2019 29.86 31.28 29.70 30.78 1,041,696 +1.47(+5.02%)
Jan 18, 2019 29.81 30.13 28.98 29.31 749,000 -0.91(-3.01%)
Jan 17, 2019 31.45 31.45 29.95 30.22 547,054 -0.88(-2.83%)
Jan 16, 2019 31.60 31.60 30.60 31.10 541,766 -0.62(-1.95%)
Jan 15, 2019 32.28 32.68 31.64 31.72 530,855 -0.84(-2.58%)
Jan 14, 2019 32.23 32.68 31.80 32.56 433,599 +0.98(+3.10%)
Jan 11, 2019 32.06 32.31 31.43 31.58 470,800 -0.08(-0.25%)
Jan 10, 2019 32.75 33.17 31.60 31.66 807,109 -0.51(-1.59%)
Jan 09, 2019 32.60 33.02 31.80 32.17 603,722 -0.80(-2.43%)
Jan 08, 2019 33.55 34.62 32.92 32.97 517,343 -1.49(-4.32%)
Jan 07, 2019 36.44 36.71 33.91 34.46 635,531 -2.00(-5.49%)
Jan 04, 2019 39.47 39.61 36.10 36.46 678,800 -4.64(-11.29%)
Jan 03, 2019 39.61 41.51 38.97 41.10 709,762 +2.19(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.