Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.54 14.62 14.47 14.61 1,839,836 +0.07(+0.48%)
Oct 30, 2019 14.36 14.60 14.35 14.54 1,817,580 +0.18(+1.25%)
Oct 29, 2019 14.17 14.36 14.17 14.36 2,553,535 +0.21(+1.49%)
Oct 28, 2019 14.11 14.21 14.08 14.15 1,316,826 +0.03(+0.22%)
Oct 25, 2019 14.34 14.36 14.09 14.12 2,421,249 -0.26(-1.80%)
Oct 24, 2019 14.40 14.40 14.27 14.38 1,262,776 +0.02(+0.11%)
Oct 23, 2019 14.22 14.36 14.16 14.36 2,058,144 +0.19(+1.33%)
Oct 22, 2019 14.25 14.25 14.17 14.18 1,031,529 +0.00(+0.00%)
Oct 21, 2019 14.06 14.18 14.02 14.18 886,442 +0.13(+0.89%)
Oct 18, 2019 14.04 14.09 13.98 14.05 1,164,698 +0.02(+0.11%)
Oct 17, 2019 13.80 14.04 13.76 14.04 1,212,939 +0.26(+1.87%)
Oct 16, 2019 13.71 13.78 13.64 13.78 770,447 +0.06(+0.46%)
Oct 15, 2019 13.68 13.74 13.61 13.71 806,185 +0.03(+0.23%)
Oct 14, 2019 13.73 13.78 13.62 13.68 903,592 -0.05(-0.40%)
Oct 11, 2019 13.80 13.89 13.71 13.74 1,095,202 -0.04(-0.28%)
Oct 10, 2019 13.79 13.83 13.70 13.78 825,795 +0.01(+0.06%)
Oct 09, 2019 13.83 13.86 13.74 13.77 1,077,519 +0.00(+0.00%)
Oct 08, 2019 13.76 13.85 13.66 13.77 870,801 +0.02(+0.11%)
Oct 07, 2019 13.71 13.91 13.71 13.75 1,417,308 +0.00(+0.00%)
Oct 04, 2019 13.71 13.78 13.61 13.75 1,818,651 +0.07(+0.51%)
Oct 03, 2019 13.59 13.77 13.56 13.68 1,525,830 +0.08(+0.58%)
Oct 02, 2019 13.66 13.68 13.50 13.60 1,141,855 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.