Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.18	30.34	29.90	30.10	17,333,032	-0.03(-0.09%)
Oct 30, 2019	30.47	30.47	30.05	30.13	6,876,969	-0.37(-1.22%)
Oct 29, 2019	30.47	30.98	30.40	30.50	4,857,458	+0.05(+0.18%)
Oct 28, 2019	30.55	30.66	30.27	30.45	4,341,017	+0.03(+0.09%)
Oct 25, 2019	30.63	30.91	30.37	30.42	3,307,179	-0.32(-1.05%)
Oct 24, 2019	30.62	30.81	30.54	30.74	3,315,515	+0.25(+0.81%)
Oct 23, 2019	30.35	30.52	30.20	30.49	6,577,874	+0.06(+0.20%)
Oct 22, 2019	30.49	30.65	30.21	30.43	2,367,719	-0.12(-0.38%)
Oct 21, 2019	30.73	30.82	30.41	30.55	2,811,849	-0.10(-0.34%)
Oct 18, 2019	30.35	30.67	30.23	30.65	3,393,388	+0.23(+0.75%)
Oct 17, 2019	30.25	30.54	30.07	30.42	4,310,504	+0.28(+0.94%)
Oct 16, 2019	30.22	30.33	29.89	30.14	5,067,557	-0.17(-0.54%)
Oct 15, 2019	30.15	30.42	30.06	30.31	3,844,655	+0.10(+0.32%)
Oct 14, 2019	30.31	30.37	30.06	30.21	5,320,792	-0.17(-0.57%)
Oct 11, 2019	30.09	30.54	30.04	30.38	2,439,715	+0.53(+1.77%)
Oct 10, 2019	29.45	29.91	29.26	29.85	2,384,028	+0.45(+1.52%)
Oct 09, 2019	29.52	29.66	29.28	29.41	2,030,485	+0.05(+0.16%)
Oct 08, 2019	30.05	30.23	29.26	29.36	3,671,332	-0.87(-2.87%)
Oct 07, 2019	29.39	30.38	29.30	30.22	7,593,209	+0.85(+2.88%)
Oct 04, 2019	29.11	29.45	29.07	29.38	1,325,692	+0.31(+1.06%)
Oct 03, 2019	29.09	29.22	28.75	29.07	2,422,367	+0.01(+0.02%)
Oct 02, 2019	29.32	29.32	28.84	29.06	3,091,669	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.