Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.90	34.90	34.41	34.80	26,108	-0.13(-0.37%)
Oct 30, 2019	34.76	34.96	34.43	34.93	36,966	+0.23(+0.66%)
Oct 29, 2019	34.65	34.79	34.41	34.70	23,462	+0.14(+0.40%)
Oct 28, 2019	34.15	34.70	34.11	34.56	31,735	+0.53(+1.55%)
Oct 25, 2019	33.49	34.09	33.41	34.03	21,056	+0.58(+1.73%)
Oct 24, 2019	33.57	33.59	33.34	33.45	24,300	+0.03(+0.09%)
Oct 23, 2019	33.66	33.88	33.36	33.42	33,857	-0.24(-0.71%)
Oct 22, 2019	33.73	34.07	33.58	33.66	34,149	+0.20(+0.60%)
Oct 21, 2019	33.01	33.56	32.91	33.46	16,812	+0.69(+2.10%)
Oct 18, 2019	33.38	33.45	32.49	32.77	30,783	-0.64(-1.91%)
Oct 17, 2019	33.03	33.45	33.01	33.41	46,145	+0.49(+1.48%)
Oct 16, 2019	32.74	33.03	32.71	32.92	41,898	+0.34(+1.04%)
Oct 15, 2019	31.85	32.64	31.84	32.58	23,452	+0.89(+2.80%)
Oct 14, 2019	31.86	32.04	31.62	31.69	8,299	-0.17(-0.53%)
Oct 11, 2019	31.68	32.14	31.68	31.86	32,287	+0.42(+1.33%)
Oct 10, 2019	31.08	31.62	31.04	31.44	39,412	+0.67(+2.18%)
Oct 09, 2019	31.10	31.17	30.77	30.77	14,823	-0.09(-0.30%)
Oct 08, 2019	31.31	31.31	30.77	30.87	41,973	-0.75(-2.37%)
Oct 07, 2019	31.72	32.08	31.56	31.61	15,957	-0.19(-0.60%)
Oct 04, 2019	31.78	31.93	31.19	31.80	31,986	+0.13(+0.41%)
Oct 03, 2019	31.11	31.70	30.92	31.67	22,261	+0.61(+1.96%)
Oct 02, 2019	30.44	31.17	30.06	31.07	99,123	+0.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.