Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.17	45.17	44.96	45.17	3,818,596	-0.13(-0.29%)
Oct 30, 2019	45.10	45.33	44.90	45.31	1,832,264	+0.14(+0.31%)
Oct 29, 2019	45.02	45.18	45.02	45.17	1,337,054	-0.06(-0.14%)
Oct 28, 2019	45.12	45.25	45.11	45.23	2,588,737	+0.19(+0.43%)
Oct 25, 2019	44.81	45.03	44.78	45.03	2,758,548	+0.12(+0.27%)
Oct 24, 2019	45.01	45.01	44.82	44.91	1,718,569	+0.07(+0.16%)
Oct 23, 2019	44.68	44.84	44.64	44.84	1,226,902	+0.18(+0.39%)
Oct 22, 2019	44.78	44.89	44.66	44.67	1,924,269	-0.05(-0.12%)
Oct 21, 2019	44.70	44.74	44.65	44.72	1,353,174	+0.28(+0.63%)
Oct 18, 2019	44.44	44.53	44.30	44.44	1,407,784	-0.07(-0.16%)
Oct 17, 2019	44.62	44.65	44.42	44.51	2,203,053	+0.13(+0.30%)
Oct 16, 2019	44.28	44.47	44.26	44.38	2,396,190	+0.04(+0.08%)
Oct 15, 2019	44.05	44.46	44.01	44.34	2,317,042	+0.47(+1.08%)
Oct 14, 2019	43.89	43.98	43.85	43.87	2,328,668	-0.19(-0.44%)
Oct 11, 2019	43.94	44.26	43.94	44.06	3,015,308	+0.73(+1.68%)
Oct 10, 2019	43.02	43.39	43.01	43.34	2,763,281	+0.32(+0.75%)
Oct 09, 2019	43.00	43.09	42.90	43.01	2,237,299	+0.35(+0.82%)
Oct 08, 2019	42.88	42.95	42.66	42.66	3,199,388	-0.39(-0.89%)
Oct 07, 2019	43.10	43.29	43.05	43.05	6,770,972	-0.16(-0.36%)
Oct 04, 2019	42.91	43.24	42.89	43.21	2,333,127	+0.32(+0.76%)
Oct 03, 2019	42.59	42.91	42.44	42.88	5,694,204	+0.32(+0.76%)
Oct 02, 2019	42.85	42.85	42.44	42.56	2,727,957	-0.74(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.