Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.75	30.00	29.03	29.76	1,770,467	-0.22(-0.73%)
Oct 30, 2019	29.50	29.88	29.11	29.98	1,307,559	+0.63(+2.15%)
Oct 29, 2019	29.72	29.90	28.64	29.35	3,179,127	+0.23(+0.79%)
Oct 28, 2019	28.73	29.34	28.52	29.12	2,158,773	+0.62(+2.18%)
Oct 25, 2019	28.11	28.63	27.51	28.50	3,700,700	+0.45(+1.60%)
Oct 24, 2019	27.22	28.34	27.21	28.05	2,769,569	+0.79(+2.90%)
Oct 23, 2019	26.77	27.65	26.65	27.26	3,985,165	+0.56(+2.10%)
Oct 22, 2019	27.23	27.93	26.66	26.70	3,705,159	-0.53(-1.95%)
Oct 21, 2019	26.98	27.43	26.41	27.23	4,066,636	+0.25(+0.93%)
Oct 18, 2019	27.56	27.73	26.72	26.98	4,589,500	-0.85(-3.05%)
Oct 17, 2019	28.52	28.78	27.75	27.83	2,370,454	-0.26(-0.93%)
Oct 16, 2019	28.10	28.45	27.77	28.09	1,522,587	-0.19(-0.67%)
Oct 15, 2019	27.51	28.64	27.51	28.28	5,751,343	+0.78(+2.84%)
Oct 14, 2019	28.30	28.44	27.29	27.50	2,233,378	-0.42(-1.50%)
Oct 11, 2019	28.50	28.84	27.91	27.92	3,358,000	+0.07(+0.25%)
Oct 10, 2019	28.44	28.51	27.13	27.85	5,420,009	-0.77(-2.69%)
Oct 09, 2019	28.27	29.00	28.21	28.62	5,267,884	+0.77(+2.76%)
Oct 08, 2019	30.15	30.30	27.78	27.85	10,546,705	-2.69(-8.81%)
Oct 07, 2019	30.95	31.34	29.93	30.54	3,798,155	-0.46(-1.48%)
Oct 04, 2019	31.22	31.37	30.62	31.00	2,600,500	-0.15(-0.48%)
Oct 03, 2019	30.09	31.46	30.03	31.15	3,535,143	+1.08(+3.59%)
Oct 02, 2019	31.02	31.15	29.86	30.07	2,522,498	-1.22(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.