Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.80 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.80 40.80 40.68 40.70 277,094 -0.12(-0.29%)
Oct 30, 2019 40.87 40.89 40.75 40.82 282,063 -0.05(-0.12%)
Oct 29, 2019 40.87 40.91 40.84 40.87 357,182 -0.07(-0.17%)
Oct 28, 2019 40.95 40.97 40.91 40.94 950,341 +0.00(+0.00%)
Oct 25, 2019 40.87 40.95 40.87 40.94 394,100 +0.06(+0.15%)
Oct 24, 2019 40.89 40.89 40.82 40.88 230,765 +0.02(+0.05%)
Oct 23, 2019 40.83 40.87 40.80 40.86 182,623 +0.05(+0.12%)
Oct 22, 2019 40.83 40.83 40.78 40.81 183,387 -0.01(-0.02%)
Oct 21, 2019 40.81 40.85 40.81 40.82 144,672 +0.02(+0.05%)
Oct 18, 2019 40.82 40.82 40.75 40.80 330,400 +0.01(+0.04%)
Oct 17, 2019 40.76 40.80 40.76 40.78 297,355 +0.03(+0.06%)
Oct 16, 2019 40.70 40.76 40.70 40.76 1,526,846 +0.02(+0.05%)
Oct 15, 2019 40.68 40.78 40.67 40.74 260,923 +0.05(+0.12%)
Oct 14, 2019 40.70 40.73 40.66 40.69 146,734 +0.03(+0.07%)
Oct 11, 2019 40.60 40.70 40.58 40.66 298,200 +0.14(+0.35%)
Oct 10, 2019 40.52 40.55 40.47 40.52 2,157,261 +0.05(+0.12%)
Oct 09, 2019 40.48 40.53 40.46 40.47 238,840 +0.10(+0.25%)
Oct 08, 2019 40.44 40.46 40.35 40.37 1,488,481 -0.14(-0.35%)
Oct 07, 2019 40.50 40.54 40.44 40.51 346,111 -0.01(-0.02%)
Oct 04, 2019 40.47 40.55 40.44 40.52 252,000 +0.10(+0.25%)
Oct 03, 2019 40.49 40.49 40.29 40.42 722,261 -0.03(-0.07%)
Oct 02, 2019 40.65 40.65 40.42 40.45 297,710 -0.21(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.