Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.68	10.78	10.68	10.78	1,402	+0.13(+1.23%)
Oct 30, 2019	10.68	10.68	10.63	10.65	1,100	-0.03(-0.27%)
Oct 29, 2019	10.71	10.71	10.68	10.68	2,500	-0.03(-0.25%)
Oct 28, 2019	10.72	10.72	10.71	10.71	1,282	+0.00(+0.04%)
Oct 25, 2019	10.70	10.73	10.70	10.70	1,400	+0.02(+0.21%)
Oct 24, 2019	10.74	10.74	10.68	10.68	900	-0.06(-0.53%)
Oct 23, 2019	10.76	10.76	10.74	10.74	1,887	-0.06(-0.54%)
Oct 22, 2019	10.78	10.82	10.78	10.79	3,264	+0.12(+1.15%)
Oct 21, 2019	10.60	10.67	10.60	10.67	510	+0.12(+1.10%)
Oct 18, 2019	10.56	10.56	10.56	10.56	200	+0.04(+0.40%)
Oct 17, 2019	10.51	10.51	10.51	10.51	1,437	-0.02(-0.16%)
Oct 16, 2019	10.47	10.53	10.47	10.53	501	+0.09(+0.86%)
Oct 15, 2019	10.43	10.45	10.43	10.44	2,280	-0.61(-5.48%)
Oct 14, 2019	11.04	11.04	11.04	11.04	1,000	+0.57(+5.49%)
Oct 11, 2019	10.45	10.47	10.44	10.47	1,100	+0.03(+0.33%)
Oct 10, 2019	10.44	10.44	10.44	10.44	2,413	-0.01(-0.06%)
Oct 09, 2019	10.42	10.44	10.42	10.44	3,053	+0.08(+0.79%)
Oct 08, 2019	10.36	10.43	10.35	10.36	1,210	-0.11(-1.05%)
Oct 07, 2019	10.46	10.47	10.43	10.47	3,860	-0.01(-0.10%)
Oct 04, 2019	10.42	10.48	10.42	10.48	3,500	+0.07(+0.65%)
Oct 03, 2019	10.34	10.41	10.34	10.41	2,167	+0.17(+1.61%)
Oct 02, 2019	10.24	10.25	10.24	10.25	1,040	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.