Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.34	10.34	10.26	10.30	109,608	+0.00(+0.00%)
Oct 30, 2019	10.21	10.32	10.20	10.30	67,978	+0.10(+1.01%)
Oct 29, 2019	10.30	10.31	10.16	10.20	104,763	-0.10(-1.00%)
Oct 28, 2019	10.23	10.34	10.22	10.30	93,174	+0.02(+0.17%)
Oct 25, 2019	10.29	10.33	10.27	10.28	119,704	+0.01(+0.08%)
Oct 24, 2019	10.27	10.31	10.22	10.28	97,890	+0.01(+0.08%)
Oct 23, 2019	10.21	10.28	10.16	10.27	100,973	+0.07(+0.68%)
Oct 22, 2019	10.23	10.24	10.20	10.20	94,916	-0.03(-0.34%)
Oct 21, 2019	10.21	10.25	10.15	10.23	120,350	+0.03(+0.29%)
Oct 18, 2019	10.11	10.23	10.10	10.20	107,568	+0.05(+0.51%)
Oct 17, 2019	10.07	10.19	10.07	10.15	85,405	+0.07(+0.68%)
Oct 16, 2019	10.16	10.16	10.04	10.08	143,690	-0.08(-0.76%)
Oct 15, 2019	10.16	10.20	10.10	10.16	104,636	+0.00(+0.00%)
Oct 14, 2019	10.19	10.20	10.10	10.16	204,970	-0.03(-0.25%)
Oct 11, 2019	10.17	10.24	10.11	10.19	221,198	-0.01(-0.13%)
Oct 10, 2019	10.26	10.31	10.19	10.20	192,739	-0.05(-0.46%)
Oct 09, 2019	10.26	10.32	10.20	10.25	253,038	-0.02(-0.17%)
Oct 08, 2019	10.12	10.30	10.09	10.26	322,083	+0.14(+1.36%)
Oct 07, 2019	9.996	10.15	9.919	10.12	348,354	+0.12(+1.16%)
Oct 04, 2019	10.13	10.18	10.00	10.01	232,386	-0.14(-1.39%)
Oct 03, 2019	10.08	10.21	10.08	10.15	239,013	+0.04(+0.42%)
Oct 02, 2019	10.17	10.19	10.05	10.11	129,742	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.