Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.60	68.39	66.62	66.82	244,603	-1.27(-1.87%)
Oct 30, 2019	70.22	70.22	66.79	68.09	266,067	-2.11(-3.01%)
Oct 29, 2019	71.94	71.97	69.39	70.20	336,260	-1.87(-2.59%)
Oct 28, 2019	67.21	72.71	67.21	72.07	761,874	+5.55(+8.34%)
Oct 25, 2019	63.89	67.22	63.81	66.52	231,500	+2.67(+4.18%)
Oct 24, 2019	64.62	65.11	63.83	63.85	156,830	-0.18(-0.28%)
Oct 23, 2019	66.70	67.58	63.51	64.03	424,177	-2.68(-4.02%)
Oct 22, 2019	66.74	67.63	66.08	66.71	248,169	+0.45(+0.68%)
Oct 21, 2019	69.86	70.59	66.10	66.26	203,453	-2.86(-4.14%)
Oct 18, 2019	71.82	72.55	68.31	69.12	169,900	-3.10(-4.29%)
Oct 17, 2019	70.37	72.64	69.41	72.22	162,966	+2.46(+3.53%)
Oct 16, 2019	68.59	70.63	68.10	69.76	176,298	+1.02(+1.48%)
Oct 15, 2019	65.92	68.77	65.32	68.74	213,879	+3.24(+4.95%)
Oct 14, 2019	66.21	66.76	65.12	65.50	188,749	-0.94(-1.41%)
Oct 11, 2019	64.28	67.02	64.28	66.44	245,100	+2.99(+4.71%)
Oct 10, 2019	63.84	63.91	62.46	63.45	182,586	-0.36(-0.56%)
Oct 09, 2019	65.09	65.29	63.41	63.81	289,125	-0.46(-0.72%)
Oct 08, 2019	67.34	67.34	64.17	64.27	325,180	-3.82(-5.61%)
Oct 07, 2019	69.04	69.35	67.42	68.09	326,846	-1.39(-2.00%)
Oct 04, 2019	72.08	72.72	69.06	69.48	198,300	-1.74(-2.44%)
Oct 03, 2019	67.76	71.62	66.31	71.22	375,164	+3.09(+4.54%)
Oct 02, 2019	69.16	69.98	67.22	68.13	337,391	-1.83(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.