Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.70	31.82	30.73	30.85	279,180	-0.80(-2.52%)
Oct 30, 2019	31.63	31.96	31.07	31.65	214,547	-0.02(-0.07%)
Oct 29, 2019	31.52	32.03	31.52	31.68	172,534	-0.02(-0.06%)
Oct 28, 2019	31.97	32.26	31.65	31.69	209,472	-0.11(-0.33%)
Oct 25, 2019	31.59	31.94	31.47	31.80	94,156	+0.23(+0.72%)
Oct 24, 2019	31.97	31.97	31.25	31.57	156,216	-0.25(-0.79%)
Oct 23, 2019	31.58	31.89	31.44	31.82	126,782	+0.39(+1.25%)
Oct 22, 2019	31.46	31.80	31.12	31.43	157,447	+0.13(+0.42%)
Oct 21, 2019	31.19	31.44	30.86	31.30	169,326	+0.22(+0.71%)
Oct 18, 2019	31.05	31.08	30.74	31.08	168,606	+0.19(+0.62%)
Oct 17, 2019	30.76	31.11	30.73	30.89	90,066	+0.15(+0.48%)
Oct 16, 2019	30.94	31.19	30.65	30.74	80,514	-0.20(-0.63%)
Oct 15, 2019	30.53	31.21	30.38	30.94	141,044	+0.40(+1.30%)
Oct 14, 2019	30.49	30.91	30.31	30.54	131,048	-0.12(-0.39%)
Oct 11, 2019	30.87	31.02	30.63	30.66	152,402	+0.06(+0.19%)
Oct 10, 2019	30.10	30.95	30.10	30.60	176,132	+0.55(+1.82%)
Oct 09, 2019	30.02	30.20	29.57	30.05	117,943	+0.00(+0.01%)
Oct 08, 2019	29.62	30.17	29.51	30.05	142,248	+0.22(+0.75%)
Oct 07, 2019	29.68	30.07	29.41	29.82	108,002	+0.14(+0.46%)
Oct 04, 2019	29.42	29.99	29.30	29.68	110,579	+0.33(+1.12%)
Oct 03, 2019	28.32	29.63	28.32	29.36	194,459	+0.97(+3.43%)
Oct 02, 2019	28.79	28.79	27.63	28.38	323,911	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.