Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.17	75.25	72.72	72.81	2,012	-2.20(-2.93%)
Oct 30, 2019	74.62	75.53	73.99	75.01	1,632	+0.39(+0.52%)
Oct 29, 2019	74.32	75.01	74.32	74.62	411	-0.59(-0.78%)
Oct 28, 2019	75.25	75.50	74.05	75.21	1,610	-0.74(-0.97%)
Oct 25, 2019	75.50	76.59	75.50	75.95	2,840	+2.30(+3.12%)
Oct 24, 2019	74.14	74.35	73.65	73.65	3,010	-0.66(-0.89%)
Oct 23, 2019	74.34	75.70	73.65	74.31	2,793	+0.40(+0.54%)
Oct 22, 2019	74.75	74.75	73.91	73.91	515	-0.36(-0.48%)
Oct 21, 2019	72.74	74.69	72.15	74.27	1,682	+3.27(+4.61%)
Oct 18, 2019	72.08	72.30	71.00	71.00	3,184	-1.70(-2.34%)
Oct 17, 2019	72.16	72.70	72.11	72.70	590	+1.24(+1.74%)
Oct 16, 2019	71.99	71.99	71.46	71.46	330	-0.87(-1.20%)
Oct 15, 2019	72.31	73.05	72.24	72.33	1,155	+0.71(+0.99%)
Oct 11, 2019		71.62	71.62	71.62	0	+1.54(+2.20%)
Oct 10, 2019	69.77	70.85	69.00	70.08	2,671	+1.06(+1.54%)
Oct 09, 2019	68.39	69.02	68.39	69.02	320	+1.10(+1.62%)
Oct 08, 2019	69.02	69.02	67.60	67.92	1,550	-0.41(-0.60%)
Oct 07, 2019	71.23	71.23	68.00	68.33	4,329	-2.18(-3.09%)
Oct 04, 2019	70.58	71.20	69.92	70.51	4,525	+0.61(+0.87%)
Oct 03, 2019	69.86	70.56	69.20	69.90	1,518	-0.04(-0.06%)
Oct 02, 2019	68.99	70.10	67.40	69.94	3,005	+2.37(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.