Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.309	4.323	4.270	4.275	145,145	-0.06(-1.28%)
Oct 30, 2019	4.302	4.330	4.295	4.330	192,523	+0.03(+0.64%)
Oct 29, 2019	4.316	4.316	4.295	4.302	87,304	-0.01(-0.32%)
Oct 28, 2019	4.316	4.323	4.306	4.316	73,041	+0.00(+0.00%)
Oct 25, 2019	4.309	4.323	4.302	4.316	123,376	+0.01(+0.16%)
Oct 24, 2019	4.288	4.309	4.285	4.309	152,207	+0.02(+0.48%)
Oct 23, 2019	4.288	4.295	4.282	4.288	59,505	+0.00(+0.00%)
Oct 22, 2019	4.282	4.295	4.268	4.288	91,776	+0.00(+0.00%)
Oct 21, 2019	4.254	4.288	4.240	4.288	117,145	+0.03(+0.81%)
Oct 18, 2019	4.268	4.282	4.247	4.254	165,660	-0.01(-0.32%)
Oct 17, 2019	4.240	4.268	4.240	4.268	128,072	+0.03(+0.82%)
Oct 16, 2019	4.233	4.247	4.226	4.233	127,446	+0.01(+0.16%)
Oct 15, 2019	4.247	4.268	4.212	4.226	202,513	-0.04(-0.97%)
Oct 14, 2019	4.247	4.268	4.247	4.268	208,977	+0.02(+0.49%)
Oct 11, 2019	4.219	4.261	4.219	4.247	240,091	+0.03(+0.65%)
Oct 10, 2019	4.192	4.226	4.188	4.219	216,917	+0.03(+0.63%)
Oct 09, 2019	4.193	4.200	4.186	4.193	72,765	+0.00(+0.00%)
Oct 08, 2019	4.179	4.193	4.173	4.193	168,414	+0.01(+0.33%)
Oct 07, 2019	4.186	4.186	4.166	4.179	189,608	+0.00(+0.00%)
Oct 04, 2019	4.193	4.193	4.166	4.179	434,373	+0.00(+0.00%)
Oct 03, 2019	4.193	4.200	4.173	4.179	81,438	-0.02(-0.49%)
Oct 02, 2019	4.200	4.205	4.159	4.200	103,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.