Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.59	12.63	12.54	12.58	79,986	-0.06(-0.46%)
Nov 27, 2019	12.55	12.64	12.52	12.64	134,605	+0.09(+0.69%)
Nov 26, 2019	12.55	12.60	12.53	12.55	110,420	-0.02(-0.17%)
Nov 25, 2019	12.54	12.64	12.48	12.57	174,882	+0.05(+0.40%)
Nov 22, 2019	12.57	12.62	12.48	12.52	107,711	-0.07(-0.57%)
Nov 21, 2019	12.61	12.61	12.49	12.60	104,117	-0.04(-0.29%)
Nov 20, 2019	12.52	12.63	12.50	12.63	196,030	+0.06(+0.46%)
Nov 19, 2019	12.45	12.57	12.45	12.57	131,288	+0.13(+1.04%)
Nov 18, 2019	12.45	12.51	12.41	12.45	153,158	+0.00(+0.00%)
Nov 15, 2019	12.46	12.50	12.40	12.45	103,022	+0.01(+0.06%)
Nov 14, 2019	12.40	12.44	12.38	12.44	92,028	+0.03(+0.23%)
Nov 13, 2019	12.35	12.42	12.35	12.41	111,646	+0.03(+0.23%)
Nov 12, 2019	12.32	12.41	12.27	12.38	186,831	+0.07(+0.58%)
Nov 11, 2019	12.24	12.31	12.24	12.31	74,054	+0.01(+0.06%)
Nov 08, 2019	12.23	12.38	12.23	12.30	229,186	+0.07(+0.59%)
Nov 07, 2019	12.31	12.35	12.21	12.23	140,517	-0.04(-0.29%)
Nov 06, 2019	12.24	12.29	12.23	12.27	148,459	+0.02(+0.18%)
Nov 05, 2019	12.24	12.27	12.19	12.24	101,144	-0.01(-0.06%)
Nov 04, 2019	12.26	12.29	12.24	12.25	98,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.