Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.42	30.52	30.01	30.07	1,609,916	-0.37(-1.20%)
Nov 27, 2019	30.29	30.70	30.09	30.44	3,095,801	+0.25(+0.84%)
Nov 26, 2019	30.41	30.54	30.18	30.18	5,539,596	-0.36(-1.19%)
Nov 25, 2019	29.88	30.68	29.85	30.55	5,734,051	+0.91(+3.06%)
Nov 22, 2019	29.17	29.74	29.07	29.64	2,427,213	+0.45(+1.56%)
Nov 21, 2019	29.98	30.10	29.12	29.19	4,326,216	-0.92(-3.06%)
Nov 20, 2019	30.90	31.02	29.76	30.11	5,300,779	-0.93(-2.99%)
Nov 19, 2019	30.31	31.43	30.13	31.04	5,878,347	+0.81(+2.69%)
Nov 18, 2019	30.09	30.24	29.82	30.22	4,579,323	+0.19(+0.64%)
Nov 15, 2019	29.94	30.20	29.78	30.03	2,678,133	+0.24(+0.81%)
Nov 14, 2019	29.78	29.89	29.62	29.79	4,337,268	+0.05(+0.16%)
Nov 13, 2019	29.38	29.85	29.24	29.74	4,249,299	+0.32(+1.10%)
Nov 12, 2019	29.44	29.53	29.24	29.42	5,110,107	-0.04(-0.14%)
Nov 11, 2019	29.56	29.71	29.41	29.46	1,119,806	-0.11(-0.37%)
Nov 08, 2019	29.78	30.04	29.56	29.57	2,747,478	-0.23(-0.78%)
Nov 07, 2019	29.85	29.93	29.67	29.81	4,381,175	+0.08(+0.28%)
Nov 06, 2019	29.98	30.04	29.61	29.72	4,156,387	-0.21(-0.71%)
Nov 05, 2019	29.54	30.02	29.54	29.94	2,678,908	+0.41(+1.37%)
Nov 04, 2019	29.77	29.92	29.39	29.53	4,580,364	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.