California Muni Bond Ishares ETF (NY: CMF )

62.84 USD +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 61.28 61.28 61.25 61.26 17,200 -0.02(-0.03%)
Nov 27, 2019 61.20 61.30 61.20 61.28 75,200 +0.02(+0.03%)
Nov 26, 2019 61.15 61.27 61.15 61.26 258,661 +0.12(+0.20%)
Nov 25, 2019 61.07 61.21 61.07 61.14 88,416 +0.05(+0.08%)
Nov 22, 2019 61.18 61.18 61.09 61.09 60,800 +0.01(+0.02%)
Nov 21, 2019 61.02 61.12 61.02 61.08 70,770 -0.09(-0.16%)
Nov 20, 2019 61.08 61.19 61.08 61.17 103,410 +0.12(+0.20%)
Nov 19, 2019 61.01 61.05 60.96 61.05 153,080 +0.04(+0.07%)
Nov 18, 2019 60.93 61.02 60.93 61.01 99,025 +0.08(+0.13%)
Nov 15, 2019 60.90 61.01 60.90 60.93 58,500 -0.05(-0.08%)
Nov 14, 2019 60.97 61.01 60.92 60.98 72,164 +0.22(+0.36%)
Nov 13, 2019 60.80 60.92 60.76 60.76 72,190 -0.06(-0.09%)
Nov 12, 2019 60.82 60.83 60.73 60.82 37,440 -0.01(-0.02%)
Nov 11, 2019 60.77 60.83 60.77 60.83 36,722 +0.04(+0.07%)
Nov 08, 2019 60.83 60.83 60.73 60.79 74,900 -0.01(-0.02%)
Nov 07, 2019 60.92 61.00 60.74 60.80 123,096 -0.17(-0.28%)
Nov 06, 2019 60.96 60.99 60.94 60.97 66,745 -0.01(-0.02%)
Nov 05, 2019 60.99 61.03 60.93 60.98 80,136 -0.16(-0.26%)
Nov 04, 2019 61.15 61.16 61.11 61.14 60,442 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.