Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.71	20.71	20.71	20.71	354	-0.31(-1.49%)
Nov 27, 2019	21.03	21.03	21.03	21.03	236	+0.03(+0.12%)
Nov 26, 2019	21.00	21.00	21.00	21.00	542	-0.12(-0.56%)
Nov 25, 2019	21.08	21.17	21.08	21.12	1,988	+0.42(+2.04%)
Nov 22, 2019	20.70	20.70	20.70	20.70	590	+0.00(+0.00%)
Nov 21, 2019	20.70	20.70	20.70	20.70	487	-0.07(-0.33%)
Nov 20, 2019	20.76	20.76	20.76	20.76	336	-0.15(-0.73%)
Nov 19, 2019	20.98	20.98	20.92	20.92	757	+0.27(+1.31%)
Nov 18, 2019	20.71	20.71	20.65	20.65	544	+0.11(+0.54%)
Nov 15, 2019	20.54	20.54	20.54	20.54	354	+0.02(+0.08%)
Nov 14, 2019	20.54	20.54	20.51	20.52	852	-0.10(-0.49%)
Nov 13, 2019	20.62	20.62	20.62	20.62	458	-0.36(-1.73%)
Nov 12, 2019	21.04	21.04	20.98	20.98	760	-0.18(-0.84%)
Nov 11, 2019	21.17	21.17	21.16	21.16	2,226	-0.39(-1.81%)
Nov 08, 2019	21.55	21.55	21.55	21.55	1,299	-0.17(-0.78%)
Nov 07, 2019	21.78	21.83	21.72	21.72	3,564	+0.14(+0.63%)
Nov 06, 2019	21.66	21.70	21.59	21.59	5,290	+0.07(+0.31%)
Nov 05, 2019	21.55	21.55	21.52	21.52	643	+0.04(+0.20%)
Nov 04, 2019	21.38	21.51	21.38	21.48	4,964	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.