Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.51	29.51	29.51	29.51	114	-0.16(-0.54%)
Nov 27, 2019	29.61	29.67	29.60	29.67	5,848	+0.10(+0.33%)
Nov 26, 2019	29.54	29.57	29.54	29.57	478	+0.44(+1.50%)
Nov 25, 2019		29.13	29.13	29.13	18	+0.00(+0.00%)
Nov 22, 2019		29.13	29.13	29.13	51	+0.00(+0.00%)
Nov 21, 2019	29.13	29.13	29.13	29.13	114	+0.05(+0.18%)
Nov 20, 2019	29.32	29.32	29.08	29.08	1,817	-0.25(-0.86%)
Nov 19, 2019		29.33	29.33	29.33	0	+0.00(+0.00%)
Nov 18, 2019		29.33	29.33	29.33	0	+0.00(+0.00%)
Nov 14, 2019		29.33	29.33	29.33	0	-0.10(-0.36%)
Nov 13, 2019	29.41	29.44	29.41	29.44	393	-0.05(-0.18%)
Nov 12, 2019	29.52	29.52	29.49	29.49	82,284	-0.03(-0.09%)
Nov 11, 2019	29.54	29.56	29.52	29.52	73,585	-0.09(-0.29%)
Nov 08, 2019	29.60	29.60	29.60	29.60	114	+0.37(+1.25%)
Nov 07, 2019		29.24	29.24	29.24	94	+0.00(+0.00%)
Nov 06, 2019	29.28	29.28	29.24	29.24	344	-0.24(-0.83%)
Nov 05, 2019	29.46	29.48	29.46	29.48	1,617	+0.29(+0.99%)
Nov 04, 2019	29.34	29.34	29.17	29.19	655	+0.87(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.