Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	142.24	142.91	142.15	142.63	840,953	+0.25(+0.18%)
Dec 30, 2019	144.12	144.30	142.15	142.38	782,225	-1.65(-1.15%)
Dec 27, 2019	143.12	144.13	142.79	144.03	702,608	+0.96(+0.67%)
Dec 26, 2019	142.73	143.82	142.05	143.08	704,565	+0.28(+0.20%)
Dec 24, 2019	143.36	143.49	141.85	142.80	471,410	-0.75(-0.52%)
Dec 23, 2019	141.89	143.92	141.83	143.55	1,356,634	+1.19(+0.83%)
Dec 20, 2019	143.06	144.91	141.93	142.36	2,968,674	+2.06(+1.47%)
Dec 19, 2019	139.42	141.37	139.29	140.30	1,950,666	+1.26(+0.91%)
Dec 18, 2019	138.59	139.21	138.32	139.03	1,365,908	+0.63(+0.45%)
Dec 17, 2019	138.91	138.92	138.13	138.41	1,782,670	-0.23(-0.17%)
Dec 16, 2019	138.87	139.48	137.82	138.64	2,360,426	+0.78(+0.57%)
Dec 13, 2019	138.16	138.97	136.73	137.86	852,145	-0.69(-0.50%)
Dec 12, 2019	137.91	139.37	137.39	138.55	1,158,461	+1.01(+0.74%)
Dec 11, 2019	137.18	138.69	137.14	137.54	1,469,599	+0.09(+0.06%)
Dec 10, 2019	138.04	138.36	137.00	137.45	1,198,543	-0.39(-0.28%)
Dec 09, 2019	138.96	139.13	137.45	137.84	2,766,843	-1.71(-1.22%)
Dec 06, 2019	138.96	139.72	138.19	139.54	1,817,454	+3.79(+2.79%)
Dec 05, 2019	136.36	136.42	134.41	135.75	989,601	+0.07(+0.05%)
Dec 04, 2019	134.05	136.43	133.78	135.69	1,446,001	+2.35(+1.77%)
Dec 03, 2019	132.21	133.91	131.62	133.33	1,460,874	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.