Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.92	90.98	89.85	90.97	786,916	+0.86(+0.95%)
Dec 30, 2019	90.16	90.56	89.76	90.12	534,372	+0.04(+0.05%)
Dec 27, 2019	89.91	90.23	89.73	90.07	523,314	+0.39(+0.44%)
Dec 26, 2019	90.58	90.68	89.31	89.68	478,583	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,505	+0.33(+0.37%)
Dec 23, 2019	90.91	91.02	89.87	90.31	787,600	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.61	1,648,004	-0.70(-0.77%)
Dec 19, 2019	90.69	91.68	90.50	91.31	1,206,140	+1.18(+1.31%)
Dec 18, 2019	89.64	90.25	89.35	90.13	1,696,457	+0.89(+1.00%)
Dec 17, 2019	89.29	89.88	88.91	89.24	971,887	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,358	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.33	88.69	1,702,258	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.35	89.52	1,126,997	-1.71(-1.88%)
Dec 11, 2019	92.82	92.82	90.69	91.24	1,322,316	-1.42(-1.54%)
Dec 10, 2019	92.65	93.23	92.36	92.66	673,975	-0.41(-0.44%)
Dec 09, 2019	93.90	93.98	92.92	93.07	570,724	-0.67(-0.72%)
Dec 06, 2019	93.57	94.17	93.38	93.74	911,106	+0.48(+0.52%)
Dec 05, 2019	92.91	93.50	92.28	93.26	1,249,811	+0.42(+0.45%)
Dec 04, 2019	92.21	93.72	92.14	92.84	929,812	+0.06(+0.07%)
Dec 03, 2019	92.35	92.84	91.73	92.78	936,871	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.