Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.29	100.29	100.14	100.14	7,638,829	-0.23(-0.23%)
Dec 30, 2019	100.19	100.39	100.12	100.37	4,464,932	+0.00(+0.00%)
Dec 27, 2019	100.35	100.38	100.33	100.37	5,311,699	+0.13(+0.13%)
Dec 26, 2019	100.19	100.25	100.10	100.24	6,813,522	+0.09(+0.09%)
Dec 24, 2019	99.96	100.17	99.93	100.15	2,118,306	+0.12(+0.12%)
Dec 23, 2019	100.15	100.16	99.97	100.03	3,533,031	-0.07(-0.07%)
Dec 20, 2019	100.00	100.11	99.95	100.10	9,884,830	+0.02(+0.02%)
Dec 19, 2019	99.98	100.13	99.93	100.08	6,299,293	+0.11(+0.11%)
Dec 18, 2019	100.13	100.14	99.96	99.97	7,324,400	-0.20(-0.20%)
Dec 17, 2019	100.26	100.27	100.11	100.17	3,390,323	+0.01(+0.01%)
Dec 16, 2019	100.25	100.26	100.09	100.16	5,633,714	-0.20(-0.20%)
Dec 13, 2019	100.16	100.41	100.00	100.36	6,643,930	+0.40(+0.40%)
Dec 12, 2019	100.35	100.35	99.84	99.96	5,710,120	-0.43(-0.43%)
Dec 11, 2019	100.24	100.44	100.19	100.39	4,231,378	+0.27(+0.27%)
Dec 10, 2019	100.24	100.24	100.08	100.12	4,227,481	-0.04(-0.04%)
Dec 09, 2019	100.26	100.28	100.15	100.16	8,315,830	+0.05(+0.05%)
Dec 06, 2019	100.06	100.25	100.01	100.11	5,224,638	-0.14(-0.14%)
Dec 05, 2019	100.16	100.30	100.11	100.25	4,917,276	-0.12(-0.12%)
Dec 04, 2019	100.42	100.49	100.25	100.36	6,526,559	-0.17(-0.17%)
Dec 03, 2019	100.36	100.65	100.32	100.53	5,969,202	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.