US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 100.29 100.29 100.14 100.14 7,638,934 -0.23(-0.23%)
Dec 30, 2019 100.19 100.39 100.11 100.37 4,464,994 +0.00(+0.00%)
Dec 27, 2019 100.35 100.38 100.33 100.37 5,311,772 +0.13(+0.13%)
Dec 26, 2019 100.19 100.25 100.10 100.24 6,813,616 +0.09(+0.09%)
Dec 24, 2019 99.96 100.17 99.93 100.15 2,118,335 +0.12(+0.12%)
Dec 23, 2019 100.15 100.16 99.97 100.03 3,533,080 -0.07(-0.07%)
Dec 20, 2019 100.00 100.11 99.94 100.10 9,884,967 +0.02(+0.02%)
Dec 19, 2019 99.98 100.13 99.93 100.08 6,299,380 +0.11(+0.11%)
Dec 18, 2019 100.13 100.14 99.96 99.97 7,324,504 -0.20(-0.19%)
Dec 17, 2019 100.25 100.26 100.10 100.17 3,390,371 +0.01(+0.01%)
Dec 16, 2019 100.25 100.25 100.09 100.16 5,633,794 -0.20(-0.20%)
Dec 13, 2019 100.16 100.41 100.00 100.36 6,644,024 +0.40(+0.40%)
Dec 12, 2019 100.34 100.34 99.84 99.96 5,710,201 -0.43(-0.43%)
Dec 11, 2019 100.24 100.44 100.18 100.39 4,231,438 +0.27(+0.27%)
Dec 10, 2019 100.24 100.24 100.08 100.12 4,227,541 -0.04(-0.04%)
Dec 09, 2019 100.25 100.28 100.14 100.16 8,315,948 +0.05(+0.05%)
Dec 06, 2019 100.06 100.25 100.01 100.10 5,224,713 -0.14(-0.14%)
Dec 05, 2019 100.16 100.30 100.11 100.25 4,917,346 -0.12(-0.12%)
Dec 04, 2019 100.42 100.49 100.25 100.36 6,526,652 -0.17(-0.17%)
Dec 03, 2019 100.35 100.65 100.32 100.53 5,969,286 +0.45(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.