Principal Shareholders Yield ETF (NQ: PY )

49.00 +0.07 (+0.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.09 30.09 30.07 30.07 113 -0.11(-0.36%)
Dec 30, 2019 30.18 30.18 30.18 49 +0.00(+0.00%)
Dec 27, 2019 30.18 30.21 30.18 30.18 6,154 +0.02(+0.08%)
Dec 26, 2019 30.16 30.16 30.16 170 +0.00(+0.00%)
Dec 24, 2019 30.17 30.17 30.15 30.16 573 -0.01(-0.03%)
Dec 23, 2019 30.20 30.20 30.17 30.17 307 -0.07(-0.23%)
Dec 20, 2019 30.25 30.25 30.23 30.23 1,949 +0.17(+0.55%)
Dec 19, 2019 30.07 30.07 30.07 30.07 283 -0.04(-0.14%)
Dec 18, 2019 30.11 30.11 30.11 102 +0.00(+0.00%)
Dec 17, 2019 30.13 30.13 30.11 30.11 362 -0.08(-0.25%)
Dec 16, 2019 30.19 30.19 30.19 30.19 119 +0.34(+1.14%)
Dec 13, 2019 30.20 30.20 29.85 29.85 2,522 +0.30(+1.03%)
Dec 12, 2019 29.54 29.54 29.54 206 +0.00(+0.00%)
Dec 11, 2019 29.52 29.59 29.52 29.54 9,290 +0.12(+0.40%)
Dec 10, 2019 29.52 29.52 29.43 29.43 7,853 +0.17(+0.59%)
Dec 09, 2019 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 06, 2019 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 05, 2019 29.18 29.25 29.18 29.25 2,804 +0.14(+0.47%)
Dec 04, 2019 29.18 29.18 29.12 29.12 341 +0.33(+1.16%)
Dec 03, 2019 28.90 28.90 28.78 28.78 3,528 -0.58(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.