Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.59	73.91	73.52	73.86	2,196,146	+0.17(+0.23%)
Dec 30, 2019	74.21	74.21	73.60	73.69	1,929,841	-0.45(-0.60%)
Dec 27, 2019	74.48	74.48	74.01	74.14	1,338,161	+0.05(+0.06%)
Dec 26, 2019	73.79	74.09	73.78	74.09	820,404	+0.40(+0.54%)
Dec 24, 2019	73.74	73.75	73.57	73.69	1,390,524	+0.02(+0.03%)
Dec 23, 2019	73.70	73.74	73.63	73.67	1,486,646	+0.17(+0.23%)
Dec 20, 2019	73.63	73.69	73.50	73.50	2,223,079	+0.13(+0.18%)
Dec 19, 2019	73.17	73.37	73.10	73.37	3,055,101	+0.17(+0.23%)
Dec 18, 2019	73.24	73.29	73.15	73.20	2,667,760	+0.05(+0.06%)
Dec 17, 2019	73.26	73.28	73.14	73.16	1,793,186	-0.01(-0.01%)
Dec 16, 2019	73.18	73.33	73.13	73.17	1,703,902	+0.53(+0.74%)
Dec 13, 2019	72.56	72.96	72.34	72.63	3,513,869	+0.23(+0.32%)
Dec 12, 2019	71.80	72.57	71.77	72.40	3,574,242	+0.64(+0.89%)
Dec 11, 2019	71.58	71.88	71.55	71.77	1,356,563	+0.34(+0.48%)
Dec 10, 2019	71.47	71.63	71.30	71.43	2,260,849	-0.05(-0.06%)
Dec 09, 2019	71.62	71.78	71.47	71.47	2,346,339	-0.23(-0.32%)
Dec 06, 2019	71.66	71.80	71.60	71.70	1,829,045	+0.56(+0.79%)
Dec 05, 2019	71.18	71.21	70.87	71.14	2,157,482	+0.07(+0.10%)
Dec 04, 2019	70.88	71.14	70.84	71.07	2,479,114	+0.49(+0.69%)
Dec 03, 2019	70.30	70.58	70.00	70.58	3,531,756	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.