Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.83	33.83	33.71	33.74	357,218	-0.12(-0.34%)
Feb 27, 2019	33.80	33.92	33.72	33.86	374,801	-0.02(-0.05%)
Feb 26, 2019	33.87	34.00	33.87	33.87	399,206	-0.04(-0.13%)
Feb 25, 2019	34.06	34.12	33.91	33.92	363,668	+0.04(+0.11%)
Feb 22, 2019	33.81	33.90	33.78	33.88	361,250	+0.18(+0.53%)
Feb 21, 2019	33.77	33.79	33.58	33.70	289,043	-0.12(-0.37%)
Feb 20, 2019	33.72	33.89	33.71	33.83	405,520	+0.07(+0.21%)
Feb 19, 2019	33.58	33.85	33.58	33.76	351,065	+0.10(+0.29%)
Feb 15, 2019	33.46	33.66	33.39	33.66	315,393	+0.41(+1.23%)
Feb 14, 2019	33.18	33.40	33.11	33.25	363,015	-0.08(-0.24%)
Feb 13, 2019	33.27	33.41	33.27	33.33	282,199	+0.15(+0.46%)
Feb 12, 2019	32.98	33.24	32.98	33.18	552,580	+0.39(+1.20%)
Feb 11, 2019	32.82	32.82	32.71	32.79	450,093	+0.05(+0.16%)
Feb 08, 2019	32.62	32.73	32.46	32.73	581,678	-0.04(-0.14%)
Feb 07, 2019	32.88	32.94	32.55	32.78	362,384	-0.29(-0.86%)
Feb 06, 2019	33.01	33.13	33.01	33.06	332,754	-0.03(-0.08%)
Feb 05, 2019	32.99	33.11	32.94	33.09	436,077	+0.13(+0.41%)
Feb 04, 2019	32.78	32.96	32.68	32.96	324,976	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.