Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.52	18.52	18.43	18.43	716	-0.09(-0.46%)
Feb 27, 2019	18.52	18.52	18.52	18.52	0	-0.50(-2.62%)
Feb 26, 2019	19.01	19.01	19.01	19.01	0	-0.11(-0.56%)
Feb 25, 2019	19.19	19.25	19.12	19.12	1,729	+0.29(+1.56%)
Feb 22, 2019	18.81	18.85	18.81	18.83	1,418	+0.40(+2.15%)
Feb 21, 2019	18.43	18.43	18.43	18.43	0	+0.14(+0.77%)
Feb 20, 2019	18.29	18.29	18.29	18.29	0	+0.05(+0.30%)
Feb 19, 2019	18.24	18.24	18.24	18.24	0	+0.01(+0.03%)
Feb 15, 2019	18.23	18.23	18.23	18.23	0	-0.21(-1.13%)
Feb 14, 2019	18.29	18.44	18.29	18.44	209	+0.17(+0.91%)
Feb 13, 2019	18.27	18.27	18.27	18.27	0	+0.08(+0.43%)
Feb 12, 2019	18.20	18.20	18.20	18.20	109	+0.15(+0.84%)
Feb 11, 2019	18.04	18.04	18.04	18.04	20	-0.02(-0.13%)
Feb 08, 2019	18.07	18.07	18.07	18.07	0	+0.08(+0.47%)
Feb 07, 2019	17.98	17.98	17.98	17.98	0	-0.23(-1.25%)
Feb 06, 2019	18.21	18.21	18.21	18.21	0	-0.20(-1.06%)
Feb 05, 2019	18.28	18.41	18.28	18.41	545	+0.25(+1.38%)
Feb 04, 2019	18.16	18.16	18.16	18.16	218	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.