Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.73	64.81	64.54	64.60	7,710,226	-0.23(-0.35%)
Feb 27, 2019	64.84	64.96	64.57	64.83	2,151,365	-0.14(-0.21%)
Feb 26, 2019	64.84	65.16	64.83	64.97	2,186,029	+0.05(+0.07%)
Feb 25, 2019	65.15	65.26	64.91	64.92	2,154,630	+0.16(+0.25%)
Feb 22, 2019	64.58	64.82	64.51	64.76	1,613,237	+0.39(+0.61%)
Feb 21, 2019	64.47	64.47	64.14	64.37	2,240,410	-0.15(-0.24%)
Feb 20, 2019	64.39	64.70	64.36	64.52	1,968,309	+0.17(+0.27%)
Feb 19, 2019	63.97	64.48	63.94	64.35	1,032,352	+0.22(+0.34%)
Feb 15, 2019	63.91	64.13	63.84	64.13	2,729,629	+0.65(+1.03%)
Feb 14, 2019	63.34	63.73	63.18	63.48	6,198,017	-0.04(-0.06%)
Feb 13, 2019	63.63	63.81	63.50	63.51	2,589,956	+0.04(+0.06%)
Feb 12, 2019	63.17	63.55	63.17	63.48	2,354,734	+0.77(+1.23%)
Feb 11, 2019	62.87	62.92	62.59	62.70	2,554,206	-0.08(-0.13%)
Feb 08, 2019	62.52	62.79	62.24	62.79	4,388,055	-0.02(-0.03%)
Feb 07, 2019	63.12	63.17	62.48	62.80	3,372,091	-0.66(-1.05%)
Feb 06, 2019	63.64	63.69	63.39	63.47	4,966,958	-0.25(-0.39%)
Feb 05, 2019	63.54	63.77	63.49	63.71	4,887,188	+0.37(+0.59%)
Feb 04, 2019	62.96	63.34	62.79	63.34	2,575,917	+0.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.