California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.99 54.05 53.92 54.05 69,014 +0.03(+0.05%)
Mar 28, 2019 54.03 54.05 54.00 54.02 73,199 +0.03(+0.05%)
Mar 27, 2019 53.95 54.01 53.95 54.00 88,167 +0.04(+0.07%)
Mar 26, 2019 53.93 53.97 53.92 53.96 90,168 +0.02(+0.04%)
Mar 25, 2019 53.92 54.01 53.87 53.94 116,912 +0.01(+0.01%)
Mar 22, 2019 53.84 53.93 53.80 53.93 95,142 +0.27(+0.51%)
Mar 21, 2019 53.71 53.72 53.63 53.66 136,664 -0.01(-0.02%)
Mar 20, 2019 53.51 53.71 53.50 53.67 98,130 +0.17(+0.32%)
Mar 19, 2019 53.48 53.53 53.47 53.50 94,842 +0.01(+0.01%)
Mar 18, 2019 53.48 53.51 53.45 53.49 68,962 -0.01(-0.03%)
Mar 15, 2019 53.49 53.51 53.43 53.51 44,980 +0.07(+0.14%)
Mar 14, 2019 53.45 53.47 53.40 53.43 56,435 -0.02(-0.03%)
Mar 13, 2019 53.38 53.48 53.38 53.45 80,451 -0.01(-0.02%)
Mar 12, 2019 53.42 53.49 53.41 53.46 88,866 +0.05(+0.08%)
Mar 11, 2019 53.40 53.44 53.36 53.42 71,949 +0.02(+0.03%)
Mar 08, 2019 53.43 53.43 53.39 53.40 70,337 +0.05(+0.10%)
Mar 07, 2019 53.32 53.35 53.32 53.34 59,017 +0.12(+0.22%)
Mar 06, 2019 53.16 53.23 53.16 53.23 66,173 +0.01(+0.02%)
Mar 05, 2019 53.20 53.24 53.17 53.22 99,800 +0.00(+0.01%)
Mar 04, 2019 53.20 53.24 53.18 53.21 119,415 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.