Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.48	42.54	42.44	42.51	78,594	-0.01(-0.03%)
Mar 28, 2019	42.54	42.54	42.45	42.53	8,990	+0.04(+0.09%)
Mar 27, 2019	42.54	42.54	42.45	42.49	18,544	+0.07(+0.15%)
Mar 26, 2019	42.36	42.44	42.36	42.42	14,411	+0.02(+0.05%)
Mar 25, 2019	42.25	42.46	42.25	42.40	15,957	+0.12(+0.27%)
Mar 22, 2019	42.22	42.32	42.22	42.28	21,222	+0.24(+0.58%)
Mar 21, 2019	42.09	42.09	42.00	42.04	14,918	+0.03(+0.07%)
Mar 20, 2019	41.82	42.01	41.78	42.01	13,159	+0.20(+0.48%)
Mar 19, 2019	41.78	41.82	41.78	41.81	10,104	+0.02(+0.04%)
Mar 18, 2019	41.83	41.83	41.78	41.79	6,616	-0.01(-0.02%)
Mar 15, 2019	41.82	41.82	41.75	41.80	16,675	+0.12(+0.30%)
Mar 14, 2019	41.71	41.73	41.66	41.67	10,198	-0.09(-0.22%)
Mar 13, 2019	41.75	41.77	41.71	41.76	17,181	+0.03(+0.06%)
Mar 12, 2019	41.72	41.81	41.72	41.74	28,419	+0.10(+0.24%)
Mar 11, 2019	41.59	41.68	41.59	41.64	16,768	-0.00(-0.01%)
Mar 08, 2019	41.51	41.64	41.51	41.64	19,240	+0.05(+0.13%)
Mar 07, 2019	41.60	41.63	41.53	41.59	11,839	+0.08(+0.20%)
Mar 06, 2019	41.52	41.54	41.49	41.50	10,365	+0.04(+0.10%)
Mar 05, 2019	41.44	41.50	41.42	41.46	16,336	+0.00(+0.01%)
Mar 04, 2019	41.42	41.51	41.42	41.46	20,633	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.