Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	161.01	161.21	158.98	159.71	966,000	-0.22(-0.14%)
Mar 28, 2019	159.48	160.26	158.00	159.93	657,134	+1.02(+0.64%)
Mar 27, 2019	160.08	161.43	158.46	158.91	549,523	-0.82(-0.51%)
Mar 26, 2019	160.24	161.17	158.36	159.73	493,521	-0.01(-0.01%)
Mar 25, 2019	159.54	160.39	158.94	159.74	415,519	+0.46(+0.29%)
Mar 22, 2019	161.17	161.57	158.73	159.28	649,300	-2.89(-1.78%)
Mar 21, 2019	160.67	162.57	160.50	162.17	680,119	+1.18(+0.73%)
Mar 20, 2019	162.87	163.14	160.85	160.99	683,681	-1.97(-1.21%)
Mar 19, 2019	164.00	165.37	162.24	162.96	838,059	-0.34(-0.21%)
Mar 18, 2019	160.02	163.71	160.02	163.30	680,233	+2.62(+1.63%)
Mar 15, 2019	160.26	161.53	159.37	160.68	1,379,500	+0.24(+0.15%)
Mar 14, 2019	161.42	162.88	160.14	160.44	957,959	-1.33(-0.82%)
Mar 13, 2019	161.79	162.95	160.70	161.77	829,145	+0.43(+0.27%)
Mar 12, 2019	163.82	163.82	161.03	161.34	987,629	-1.89(-1.16%)
Mar 11, 2019	160.74	164.03	160.61	163.23	1,158,668	+1.45(+0.90%)
Mar 08, 2019	160.33	161.91	159.77	161.78	902,200	+0.55(+0.34%)
Mar 07, 2019	160.11	161.34	156.90	161.23	850,066	+0.61(+0.38%)
Mar 06, 2019	162.74	163.41	160.53	160.62	636,615	-1.80(-1.11%)
Mar 05, 2019	163.62	164.77	162.33	162.42	757,015	-0.91(-0.56%)
Mar 04, 2019	165.05	166.62	162.57	163.33	774,290	-1.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.