Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 28, 2019	0.1250	0.1250	0.1200	0.1200	25,104	-0.01(-4.00%)
Mar 27, 2019	0.1250	0.1250	0.1200	0.1250	856,000	+0.00(+0.00%)
Mar 26, 2019	0.1250	0.1250	0.1250	0.1250	37,600	+0.00(+0.00%)
Mar 25, 2019	0.1250	0.1250	0.1250	0.1250	156,000	+0.00(+0.00%)
Mar 22, 2019	0.1250	0.1250	0.1250	0.1250	396,500	+0.00(+0.00%)
Mar 21, 2019	0.1250	0.1250	0.1250	0.1250	1,202,860	+0.00(+0.00%)
Mar 20, 2019	0.1200	0.1250	0.1200	0.1250	1,060,600	+0.00(+0.00%)
Mar 19, 2019	0.1250	0.1250	0.1250	0.1250	257,000	+0.01(+4.17%)
Mar 18, 2019	0.1300	0.1300	0.1200	0.1200	6,955,503	-0.01(-7.69%)
Mar 15, 2019	0.1300	0.1300	0.1200	0.1300	323,800	+0.01(+4.00%)
Mar 14, 2019	0.1250	0.1250	0.1250	0.1250	902,500	+0.00(+0.00%)
Mar 13, 2019	0.1250	0.1250	0.1250	0.1250	1,416,499	+0.00(+0.00%)
Mar 12, 2019	0.1200	0.1250	0.1200	0.1250	1,078,500	+0.01(+4.17%)
Mar 11, 2019	0.1150	0.1250	0.1150	0.1200	3,653,400	+0.01(+9.09%)
Mar 08, 2019	0.1050	0.1100	0.1050	0.1100	814,498	+0.01(+4.76%)
Mar 07, 2019	0.1050	0.1050	0.1050	0.1050	363,500	+0.00(+0.00%)
Mar 06, 2019	0.1050	0.1100	0.1050	0.1050	540,000	+0.00(+0.00%)
Mar 05, 2019	0.1050	0.1050	0.1050	0.1050	531,000	+0.00(+0.00%)
Mar 04, 2019	0.1050	0.1100	0.1050	0.1050	1,225,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.