Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.90	28.96	28.51	28.66	590,000	-0.16(-0.56%)
Mar 28, 2019	28.25	28.86	28.17	28.82	503,986	+0.64(+2.27%)
Mar 27, 2019	27.79	28.32	27.67	28.18	1,070,917	+0.25(+0.90%)
Mar 26, 2019	27.22	27.99	27.22	27.93	3,823,325	+0.67(+2.46%)
Mar 25, 2019	26.67	28.44	26.67	27.26	3,847,178	+1.78(+6.99%)
Mar 22, 2019	25.84	26.08	25.33	25.48	761,300	-0.37(-1.43%)
Mar 21, 2019	25.02	25.89	25.02	25.85	367,273	+0.70(+2.78%)
Mar 20, 2019	24.90	25.30	24.74	25.15	347,797	+0.23(+0.92%)
Mar 19, 2019	24.87	25.00	24.78	24.92	290,989	-0.01(-0.04%)
Mar 18, 2019	24.88	25.07	24.71	24.93	295,367	+0.03(+0.12%)
Mar 15, 2019	24.80	25.00	24.71	24.90	516,300	+0.16(+0.65%)
Mar 14, 2019	24.80	24.80	24.60	24.74	139,368	+0.01(+0.04%)
Mar 13, 2019	24.58	24.88	24.58	24.73	236,300	+0.18(+0.73%)
Mar 12, 2019	24.23	24.58	24.23	24.55	149,320	+0.26(+1.06%)
Mar 11, 2019	23.88	24.30	23.88	24.29	160,573	+0.44(+1.83%)
Mar 08, 2019	23.68	23.95	23.68	23.86	114,225	+0.19(+0.80%)
Mar 07, 2019	23.88	24.05	23.63	23.67	177,466	-0.22(-0.91%)
Mar 06, 2019	24.27	24.30	23.89	23.89	172,398	-0.38(-1.56%)
Mar 05, 2019	24.26	24.39	24.09	24.26	182,245	-0.04(-0.16%)
Mar 04, 2019	24.09	24.33	23.93	24.30	252,027	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.