Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.18	35.27	35.00	35.23	329,608	+0.08(+0.23%)
Apr 29, 2019	35.10	35.23	35.10	35.14	390,460	+0.03(+0.08%)
Apr 26, 2019	34.92	35.12	34.88	35.12	374,452	+0.17(+0.49%)
Apr 25, 2019	35.02	35.06	34.81	34.95	404,058	-0.19(-0.54%)
Apr 24, 2019	35.22	35.23	35.10	35.14	395,908	-0.08(-0.23%)
Apr 23, 2019	34.99	35.24	34.97	35.22	562,201	+0.28(+0.80%)
Apr 22, 2019	34.89	34.98	34.89	34.94	424,432	-0.03(-0.08%)
Apr 18, 2019	35.01	35.02	34.86	34.97	330,182	+0.05(+0.15%)
Apr 17, 2019	35.09	35.09	34.89	34.91	432,069	-0.07(-0.20%)
Apr 16, 2019	34.98	34.98	34.89	34.98	460,676	+0.11(+0.31%)
Apr 15, 2019	34.91	34.92	34.81	34.88	360,665	-0.03(-0.08%)
Apr 12, 2019	34.93	35.00	34.80	34.90	330,740	+0.21(+0.59%)
Apr 11, 2019	34.73	34.79	34.63	34.70	318,708	+0.01(+0.03%)
Apr 10, 2019	34.60	34.71	34.54	34.69	381,693	+0.13(+0.39%)
Apr 09, 2019	34.67	34.67	34.50	34.55	575,644	-0.25(-0.72%)
Apr 08, 2019	34.70	34.82	34.67	34.80	423,841	+0.02(+0.05%)
Apr 05, 2019	34.65	34.79	34.64	34.79	353,600	+0.20(+0.57%)
Apr 04, 2019	34.44	34.60	34.44	34.59	386,637	+0.18(+0.52%)
Apr 03, 2019	34.49	34.55	34.33	34.41	759,738	+0.07(+0.21%)
Apr 02, 2019	34.42	34.44	34.27	34.34	376,074	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.