Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.06	36.48	35.83	36.38	1,604,818	+0.30(+0.84%)
Apr 29, 2019	36.11	36.20	35.87	36.08	1,953,891	-0.04(-0.11%)
Apr 26, 2019	35.80	36.16	35.56	36.12	1,706,545	+0.46(+1.28%)
Apr 25, 2019	35.48	35.89	35.48	35.66	1,589,130	+0.08(+0.23%)
Apr 24, 2019	36.15	36.15	35.44	35.58	2,093,022	-0.70(-1.94%)
Apr 23, 2019	35.93	36.34	35.71	36.28	1,865,201	+0.15(+0.43%)
Apr 22, 2019	36.18	36.42	35.95	36.13	1,718,676	-0.14(-0.39%)
Apr 18, 2019	35.96	36.31	35.89	36.27	1,810,653	+0.12(+0.33%)
Apr 17, 2019	35.98	36.24	35.77	36.15	2,512,831	+0.36(+1.01%)
Apr 16, 2019	35.59	35.96	35.58	35.79	1,762,467	+0.18(+0.51%)
Apr 15, 2019	35.04	35.75	34.98	35.61	1,920,308	+0.60(+1.73%)
Apr 12, 2019	35.35	35.35	34.63	35.00	2,967,315	-0.06(-0.17%)
Apr 11, 2019	35.47	35.50	34.94	35.06	2,889,817	-0.54(-1.51%)
Apr 10, 2019	35.91	36.03	35.59	35.60	2,077,703	-0.17(-0.49%)
Apr 09, 2019	36.28	36.28	35.55	35.77	2,361,381	-0.53(-1.46%)
Apr 08, 2019	36.37	36.51	36.05	36.30	1,742,656	+0.00(+0.00%)
Apr 05, 2019	36.49	36.78	36.20	36.30	2,002,338	-0.25(-0.68%)
Apr 04, 2019	36.20	36.64	36.15	36.55	1,437,560	+0.33(+0.91%)
Apr 03, 2019	35.99	36.61	35.98	36.22	1,580,338	+0.39(+1.09%)
Apr 02, 2019	35.95	36.01	35.65	35.83	1,991,227	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.