Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.68 29.77 29.65 29.75 281,946 +0.01(+0.05%)
Apr 29, 2019 29.76 29.78 29.70 29.73 248,958 -0.02(-0.07%)
Apr 26, 2019 29.76 29.77 29.71 29.76 55,611 +0.03(+0.10%)
Apr 25, 2019 29.71 29.74 29.65 29.73 268,903 +0.02(+0.07%)
Apr 24, 2019 29.73 29.75 29.69 29.71 48,828 -0.04(-0.15%)
Apr 23, 2019 29.69 29.76 29.68 29.75 73,314 +0.05(+0.17%)
Apr 22, 2019 29.68 29.70 29.66 29.70 85,261 +0.05(+0.18%)
Apr 18, 2019 29.66 29.66 29.62 29.65 52,563 -0.01(-0.02%)
Apr 17, 2019 29.71 29.71 29.63 29.65 78,171 -0.04(-0.14%)
Apr 16, 2019 29.68 29.76 29.66 29.70 192,414 +0.02(+0.08%)
Apr 15, 2019 29.70 29.70 29.64 29.67 72,352 -0.02(-0.08%)
Apr 12, 2019 29.67 29.70 29.65 29.70 72,336 +0.04(+0.14%)
Apr 11, 2019 29.61 29.66 29.60 29.65 76,800 +0.05(+0.16%)
Apr 10, 2019 29.53 29.61 29.52 29.60 68,292 +0.10(+0.33%)
Apr 09, 2019 29.50 29.53 29.46 29.51 76,000 -0.01(-0.02%)
Apr 08, 2019 29.49 29.54 29.45 29.51 88,525 +0.01(+0.04%)
Apr 05, 2019 29.45 29.51 29.45 29.50 57,671 +0.05(+0.18%)
Apr 04, 2019 29.42 29.45 29.39 29.45 50,597 +0.06(+0.21%)
Apr 03, 2019 29.45 29.45 29.37 29.39 98,881 +0.00(+0.01%)
Apr 02, 2019 29.25 29.40 29.25 29.39 84,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.