Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.68	29.77	29.65	29.75	281,953	+0.01(+0.05%)
Apr 29, 2019	29.76	29.78	29.70	29.73	248,965	-0.02(-0.07%)
Apr 26, 2019	29.76	29.77	29.71	29.76	55,613	+0.03(+0.10%)
Apr 25, 2019	29.71	29.74	29.65	29.73	268,910	+0.02(+0.07%)
Apr 24, 2019	29.73	29.75	29.69	29.71	48,829	-0.04(-0.15%)
Apr 23, 2019	29.69	29.76	29.68	29.75	73,315	+0.05(+0.17%)
Apr 22, 2019	29.68	29.70	29.65	29.70	85,263	+0.05(+0.18%)
Apr 18, 2019	29.66	29.66	29.62	29.65	52,564	-0.01(-0.02%)
Apr 17, 2019	29.71	29.71	29.63	29.65	78,172	-0.04(-0.14%)
Apr 16, 2019	29.68	29.76	29.65	29.69	192,419	+0.02(+0.08%)
Apr 15, 2019	29.69	29.69	29.64	29.67	72,354	-0.02(-0.08%)
Apr 12, 2019	29.67	29.70	29.65	29.69	72,338	+0.04(+0.14%)
Apr 11, 2019	29.61	29.66	29.60	29.65	76,801	+0.05(+0.16%)
Apr 10, 2019	29.53	29.61	29.52	29.60	68,294	+0.10(+0.33%)
Apr 09, 2019	29.50	29.52	29.46	29.51	76,002	-0.01(-0.02%)
Apr 08, 2019	29.49	29.54	29.45	29.51	88,527	+0.01(+0.04%)
Apr 05, 2019	29.45	29.51	29.45	29.50	57,672	+0.05(+0.18%)
Apr 04, 2019	29.42	29.45	29.39	29.45	50,598	+0.06(+0.21%)
Apr 03, 2019	29.45	29.45	29.37	29.39	98,884	+0.00(+0.01%)
Apr 02, 2019	29.25	29.40	29.25	29.39	85,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.